We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711670280 | 101.62100002 | 0.74 | 0.73 | 101.66291821 | 103.87600002 | 100.03999999 | 35 |
1711583880 | 100.88513593 | -2.93 | -2.83 | 104.07399998 | 106.85899998 | 99.04700001 | 39 |
1711497480 | 103.81900002 | -3.86 | -3.58 | 107.87299999 | 115.326 | 102.31899998 | 25 |
1711411080 | 107.67399998 | 6.59 | 6.52 | 100.87904367 | 113.23294078 | 99.55399999 | 85 |
1711324680 | 101.08300002 | 3.82 | 3.93 | 96.29400002 | 103.31699998 | 95.67900002 | 80 |
1711238280 | 97.25999999 | -2.17 | -2.18 | 99.86699998 | 101.85500001 | 97.04000001 | 34 |
1711151880 | 99.426 | -6.02 | -5.71 | 106.56299999 | 111.49999999 | 96.65500002 | 34 |
1711065480 | 105.44400001 | 1.19 | 1.14 | 103.44799998 | 107.95599998 | 100.55200001 | 13 |
1710979080 | 104.25100002 | 14.25 | 15.84 | 89.99626018 | 111.402 | 86.877 | 59 |
1710892680 | 89.99626018 | -4.88 | -5.15 | 94.91399999 | 96.15899999 | 84.75600002 | 49 |
1710806280 | 94.88100002 | -10.18 | -9.69 | 104.95900002 | 108.23380769 | 93.29400001 | 47 |
1710719880 | 105.06400002 | 2.04 | 1.98 | 103.946 | 107.20599999 | 97.79211001 | 33 |
1710633480 | 103.022874 | -10.86 | -9.54 | 114.15299999 | 117.16499999 | 100.42500002 | 27 |
1710547080 | 113.88300002 | -12.65 | -10.00 | 126.56443872 | 127.89099998 | 106.491105 | 27 |
1710460680 | 126.53699998 | -5.03 | -3.82 | 133.2303991 | 134.89690693 | 118.29699998 | 13 |
1710374280 | 131.56389723 | 1.67 | 1.28 | 131.54222823 | 138.22994437 | 129.279804 | 0 |
1710287820 | 129.89740331 | -4.29 | -3.20 | 134.12000001 | 138.587 | 124.87511073 | 3 |
1710201480 | 134.18499999 | 24.87 | 22.75 | 109.18800001 | 156 | 105.80100002 | 57 |
1710115080 | 109.31800002 | 4.79 | 4.58 | 104.54399999 | 112.17499998 | 103.93200002 | 79 |
1710028680 | 104.53199999 | 7.66 | 7.91 | 96.85099999 | 107.20199998 | 96.53400002 | 62 |
1709942220 | 96.87099998 | -2.83 | -2.83 | 99.53400002 | 100.90299999 | 94.86000002 | 70 |
1709855880 | 99.69599999 | 0.37 | 0.37 | 99.05199999 | 104.20899998 | 97.153 | 79 |
1709769480 | 99.32399999 | 4.38 | 4.62 | 94.74100002 | 102.43199999 | 91.18500001 | 58 |
1709683080 | 94.93999999 | -3.35 | -3.41 | 99.28299999 | 111.56655079 | 75.00000001 | 94 |
1709596680 | 98.29100001 | -7.69 | -7.26 | 106.31500001 | 107.07699998 | 94.65640067 | 92 |
1709510280 | 105.98499999 | -1.89 | -1.75 | 107.51600002 | 110.42699999 | 104.32100002 | 77 |
1709423880 | 107.87200002 | -7.99 | -6.89 | 115.64799998 | 116.23999998 | 105.00600001 | 92 |
1709337480 | 115.85800002 | 4.24 | 3.80 | 112.67300002 | 118.23217792 | 110.45400002 | 65 |
1709251080 | 111.61599999 | 0.84 | 0.76 | 110.27299999 | 118.11899999 | 107.421588 | 85 |
1709164680 | 110.77899999 | 0.9 | 0.82 | 109.144668 | 111.54087573 | 102.23300002 | 72 |
1709078280 | 109.87409636 | 3.38 | 3.17 | 106.38500001 | 113.85399999 | 101.47400001 | 97 |
1708991880 | 106.49499999 | -3.32 | -3.03 | 109.90017286 | 110.16799999 | 100.66800001 | 65 |
1708905480 | 109.81799999 | 11.53 | 11.73 | 98.61600002 | 114.01899999 | 98.13100002 | 109 |
1708819080 | 98.29100001 | 9.64 | 10.87 | 88.53199999 | 99.09899998 | 86.91900001 | 73 |
1708732680 | 88.65500001 | 1.01 | 1.15 | 88.72700002 | 94.58200002 | 86.88400001 | 132 |
1708646280 | 87.64899998 | 2.5 | 2.93 | 85.17900001 | 89.76399998 | 82.78800001 | 104 |
1708559880 | 85.15200001 | -4.22 | -4.72 | 89.21849054 | 89.29299998 | 82.23000001 | 83 |
1708473480 | 89.37199999 | -0.18 | -0.20 | 89.82700001 | 90.43199998 | 82.62500002 | 133 |
1708387080 | 89.55099999 | 5 | 5.92 | 84.55189628 | 92.88311599 | 84.55189628 | 106 |
1708300680 | 84.5476315 | 0.65 | 0.77 | 83.76677542 | 85.24899999 | 82.86900002 | 11 |
1708214280 | 83.90099998 | -3.19 | -3.66 | 87.17899999 | 87.664 | 80.01500002 | 81 |
1708127880 | 87.09100002 | -6.01 | -6.46 | 93.06400002 | 94.81999999 | 85.25500002 | 84 |
1708041480 | 93.10073992 | 2.33 | 2.57 | 90.50799999 | 95.59099998 | 88.73800002 | 106 |
1707955080 | 90.7672488 | 1.42 | 1.59 | 89.40499998 | 92.94399998 | 87.65592731 | 100 |
1707868680 | 89.34600001 | -0.18 | -0.20 | 89.99626018 | 93.14399999 | 86.87809692 | 49 |
1707782220 | 89.52799999 | 3.11 | 3.60 | 86.88518843 | 89.80399999 | 84.03200001 | 73 |
1707695880 | 86.41699999 | 0.49 | 0.57 | 86.10742307 | 89.86199999 | 85.66100001 | 79 |
1707609480 | 85.92500002 | -2 | -2.28 | 88.11800002 | 91.16299998 | 84.76900001 | 67 |
1707523080 | 87.92900001 | 3.77 | 4.47 | 84.29200002 | 90.67599999 | 84.11600002 | 98 |
1707436680 | 84.16400001 | -1.29 | -1.51 | 86.29900001 | 89.38199999 | 83.31300001 | 82 |
1707350280 | 85.45799998 | -1.42 | -1.63 | 86.88518844 | 87.85499999 | 81.46200001 | 75 |
1707263880 | 86.87809694 | 10.35 | 13.53 | 76.77434673 | 89.15299998 | 75.98847169 | 127 |
1707177480 | 76.52500001 | 3.84 | 5.29 | 72.74399999 | 79.48799999 | 71.67100001 | 114 |
1707091020 | 72.68100001 | -2.7 | -3.58 | 75.44900001 | 76.32809598 | 71.38000001 | 129 |
1707004680 | 75.38200001 | -3.18 | -4.04 | 78.57500002 | 79.34399999 | 74.97100001 | 80 |
1706918280 | 78.55900002 | 1.45 | 1.88 | 77.02600001 | 80.92299999 | 76.71900002 | 92 |
1706831880 | 77.10600001 | -3.56 | -4.41 | 80.45600001 | 81.02899999 | 76.046592 | 103 |
1706745420 | 80.66310335 | -5.47 | -6.35 | 86.36799998 | 86.74099998 | 78.80600001 | 89 |
1706659080 | 86.13700002 | -3.12 | -3.49 | 89.55100002 | 91.55180277 | 84.00000001 | 110 |
1706572680 | 89.25200001 | 5.75 | 6.88 | 83.39100001 | 89.41599999 | 81.76400001 | 106 |
1706486280 | 83.50400002 | -3.12 | -3.60 | 86.39099999 | 89.14799999 | 82.98894506 | 111 |
1706399880 | 86.62299999 | -0.66 | -0.76 | 87.28899998 | 89.53499998 | 84.90800001 | 59 |
1706313480 | 87.28599998 | 8.71 | 11.09 | 79.05699999 | 91.90499999 | 77.72000001 | 113 |
1706227080 | 78.57500001 | -4.72 | -5.66 | 83.29500001 | 83.74599999 | 75.49032006 | 100 |
1706140680 | 83.28999999 | 0.38 | 0.46 | 82.99199999 | 85.88216 | 79.34500001 | 76 |
1706054280 | 82.90500002 | -2.14 | -2.51 | 85.13100002 | 87.59399998 | 76.17600002 | 114 |
1705967880 | 85.04199999 | -1.74 | -2.01 | 86.77399999 | 88.24199998 | 83.76677544 | 41 |
1705881480 | 86.78600001 | -3.21 | -3.57 | 90.77403076 | 93.10734962 | 86.13400002 | 43 |
1705795080 | 89.999 | -7.87 | -8.04 | 97.76772217 | 97.87099998 | 88.63700001 | 47 |
1705708680 | 97.87100002 | 1.15 | 1.19 | 96.99623206 | 99.99999999 | 83.00099998 | 102 |
1705622280 | 96.71700001 | -11.99 | -11.03 | 109.02399998 | 109.41599998 | 94.20000002 | 91 |
1705535880 | 108.70499999 | -11.37 | -9.47 | 112.15600001 | 113.54699999 | 104.90400001 | 73 |
1705449420 | 120.07800001 | -3.15 | -2.56 | 123.23150705 | 123.23150705 | 118.20799323 | 13 |
1705363080 | 123.23150705 | 6.07 | 5.18 | 114.33599998 | 127.27899999 | 114.22000001 | 43 |
1705276680 | 117.16400002 | 10.63 | 9.97 | 106.44399998 | 125.58199999 | 103.42400001 | 119 |
1705190280 | 106.53699999 | -1.67 | -1.54 | 109.21499998 | 110.28499999 | 100.1012133 | 43 |
1705103880 | 108.20731699 | -1.19 | -1.09 | 107.54099998 | 114.981688 | 100.10121331 | 52 |
1705017480 | 109.40099999 | 12.41 | 12.80 | 96.651 | 113.85999999 | 91.61700002 | 75 |
1704931080 | 96.98989182 | 12.96 | 15.42 | 85.3296591 | 99.99999999 | 78.52400002 | 129 |
1704844680 | 84.03199999 | -1.01 | -1.19 | 84.747648 | 85.316908 | 76.55400001 | 84 |
1704758280 | 85.04000002 | 11.46 | 15.58 | 74.482 | 89.77599999 | 71.05200001 | 133 |
1704671880 | 73.57599998 | -6.71 | -8.35 | 80.15799998 | 82.92499998 | 72.62600001 | 93 |
1704585480 | 80.28199999 | -8.93 | -10.01 | 89.21158805 | 89.21158805 | 77.83800002 | 78 |
1704499020 | 89.21 | 0 | 0.00 | 89.21 | 89.21 | 88.44072222 | 6 |
1704412680 | 89.21 | 0.01 | 0.01 | 89.2 | 89.21 | 86.22000001 | 7 |
1704326280 | 89.2 | 7.76 | 9.53 | 82.21861631 | 89.20999999 | 82.21861631 | 0 |
1704239880 | 81.440859 | 0.01 | 0.01 | 81.440859 | 81.440859 | 81.440859 | 0 |
1704153480 | 81.4332843 | 7.1 | 9.55 | 74.4411134 | 84.55189628 | 70.84100001 | 89 |
1704067080 | 74.33199998 | -5.27 | -6.62 | 79.88534905 | 80.034576 | 74.01500002 | 49 |
1703980680 | 79.60414797 | -8.83 | -9.98 | 87.6559273 | 87.6559273 | 76.67600002 | 8 |
1703894280 | 88.43375767 | -0.78 | -0.87 | 88.43375767 | 88.43375767 | 88.43375767 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions