ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
102.22
0.597
( 0.59% )
Updated: 21:27:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1711670280101.621000020.740.73101.66291821103.87600002100.0399999935
1711583880100.88513593-2.93-2.83104.07399998106.8589999899.0470000139
1711497480103.81900002-3.86-3.58107.87299999115.326102.3189999825
1711411080107.673999986.596.52100.87904367113.2329407899.5539999985
1711324680101.083000023.823.9396.29400002103.3169999895.6790000280
171123828097.25999999-2.17-2.1899.86699998101.8550000197.0400000134
171115188099.426-6.02-5.71106.56299999111.4999999996.6550000234
1711065480105.444000011.191.14103.44799998107.95599998100.5520000113
1710979080104.2510000214.2515.8489.99626018111.40286.87759
171089268089.99626018-4.88-5.1594.9139999996.1589999984.7560000249
171080628094.88100002-10.18-9.69104.95900002108.2338076993.2940000147
1710719880105.064000022.041.98103.946107.2059999997.7921100133
1710633480103.022874-10.86-9.54114.15299999117.16499999100.4250000227
1710547080113.88300002-12.65-10.00126.56443872127.89099998106.49110527
1710460680126.53699998-5.03-3.82133.2303991134.89690693118.2969999813
1710374280131.563897231.671.28131.54222823138.22994437129.2798040
1710287820129.89740331-4.29-3.20134.12000001138.587124.875110733
1710201480134.1849999924.8722.75109.18800001156105.8010000257
1710115080109.318000024.794.58104.54399999112.17499998103.9320000279
1710028680104.531999997.667.9196.85099999107.2019999896.5340000262
170994222096.87099998-2.83-2.8399.53400002100.9029999994.8600000270
170985588099.695999990.370.3799.05199999104.2089999897.15379
170976948099.323999994.384.6294.74100002102.4319999991.1850000158
170968308094.93999999-3.35-3.4199.28299999111.5665507975.0000000194
170959668098.29100001-7.69-7.26106.31500001107.0769999894.6564006792
1709510280105.98499999-1.89-1.75107.51600002110.42699999104.3210000277
1709423880107.87200002-7.99-6.89115.64799998116.23999998105.0060000192
1709337480115.858000024.243.80112.67300002118.23217792110.4540000265
1709251080111.615999990.840.76110.27299999118.11899999107.42158885
1709164680110.778999990.90.82109.144668111.54087573102.2330000272
1709078280109.874096363.383.17106.38500001113.85399999101.4740000197
1708991880106.49499999-3.32-3.03109.90017286110.16799999100.6680000165
1708905480109.8179999911.5311.7398.61600002114.0189999998.13100002109
170881908098.291000019.6410.8788.5319999999.0989999886.9190000173
170873268088.655000011.011.1588.7270000294.5820000286.88400001132
170864628087.648999982.52.9385.1790000189.7639999882.78800001104
170855988085.15200001-4.22-4.7289.2184905489.2929999882.2300000183
170847348089.37199999-0.18-0.2089.8270000190.4319999882.62500002133
170838708089.5509999955.9284.5518962892.8831159984.55189628106
170830068084.54763150.650.7783.7667754285.2489999982.8690000211
170821428083.90099998-3.19-3.6687.1789999987.66480.0150000281
170812788087.09100002-6.01-6.4693.0640000294.8199999985.2550000284
170804148093.100739922.332.5790.5079999995.5909999888.73800002106
170795508090.76724881.421.5989.4049999892.9439999887.65592731100
170786868089.34600001-0.18-0.2089.9962601893.1439999986.8780969249
170778222089.527999993.113.6086.8851884389.8039999984.0320000173
170769588086.416999990.490.5786.1074230789.8619999985.6610000179
170760948085.92500002-2-2.2888.1180000291.1629999884.7690000167
170752308087.929000013.774.4784.2920000290.6759999984.1160000298
170743668084.16400001-1.29-1.5186.2990000189.3819999983.3130000182
170735028085.45799998-1.42-1.6386.8851884487.8549999981.4620000175
170726388086.8780969410.3513.5376.7743467389.1529999875.98847169127
170717748076.525000013.845.2972.7439999979.4879999971.67100001114
170709102072.68100001-2.7-3.5875.4490000176.3280959871.38000001129
170700468075.38200001-3.18-4.0478.5750000279.3439999974.9710000180
170691828078.559000021.451.8877.0260000180.9229999976.7190000292
170683188077.10600001-3.56-4.4180.4560000181.0289999976.046592103
170674542080.66310335-5.47-6.3586.3679999886.7409999878.8060000189
170665908086.13700002-3.12-3.4989.5510000291.5518027784.00000001110
170657268089.252000015.756.8883.3910000189.4159999981.76400001106
170648628083.50400002-3.12-3.6086.3909999989.1479999982.98894506111
170639988086.62299999-0.66-0.7687.2889999889.5349999884.9080000159
170631348087.285999988.7111.0979.0569999991.9049999977.72000001113
170622708078.57500001-4.72-5.6683.2950000183.7459999975.49032006100
170614068083.289999990.380.4682.9919999985.8821679.3450000176
170605428082.90500002-2.14-2.5185.1310000287.5939999876.17600002114
170596788085.04199999-1.74-2.0186.7739999988.2419999883.7667754441
170588148086.78600001-3.21-3.5790.7740307693.1073496286.1340000243
170579508089.999-7.87-8.0497.7677221797.8709999888.6370000147
170570868097.871000021.151.1996.9962320699.9999999983.00099998102
170562228096.71700001-11.99-11.03109.02399998109.4159999894.2000000291
1705535880108.70499999-11.37-9.47112.15600001113.54699999104.9040000173
1705449420120.07800001-3.15-2.56123.23150705123.23150705118.2079932313
1705363080123.231507056.075.18114.33599998127.27899999114.2200000143
1705276680117.1640000210.639.97106.44399998125.58199999103.42400001119
1705190280106.53699999-1.67-1.54109.21499998110.28499999100.101213343
1705103880108.20731699-1.19-1.09107.54099998114.981688100.1012133152
1705017480109.4009999912.4112.8096.651113.8599999991.6170000275
170493108096.9898918212.9615.4285.329659199.9999999978.52400002129
170484468084.03199999-1.01-1.1984.74764885.31690876.5540000184
170475828085.0400000211.4615.5874.48289.7759999971.05200001133
170467188073.57599998-6.71-8.3580.1579999882.9249999872.6260000193
170458548080.28199999-8.93-10.0189.2115880589.2115880577.8380000278
170449902089.2100.0089.2189.2188.440722226
170441268089.210.010.0189.289.2186.220000017
170432628089.27.769.5382.2186163189.2099999982.218616310
170423988081.4408590.010.0181.44085981.44085981.4408590
170415348081.43328437.19.5574.441113484.5518962870.8410000189
170406708074.33199998-5.27-6.6279.8853490580.03457674.0150000249
170398068079.60414797-8.83-9.9887.655927387.655927376.676000028
170389428088.43375767-0.78-0.8788.4337576788.4337576788.433757670

Your Recent History

Delayed Upgrade Clock