We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.02445902 | -0.002151 | -8.08 | 0.02646002 | 0.02753999 | 0.02357001 | 33358 |
| 1713139080 | 0.02660999 | 0.00171741 | 6.90 | 0.0249632 | 0.02701034 | 0.02362001 | 35438 |
| 1713052620 | 0.02489258 | -0.002054 | -7.62 | 0.02701429 | 0.02774999 | 0.02215387 | 32056 |
| 1712966280 | 0.02694662 | -0.002824 | -9.49 | 0.02962002 | 0.03032173 | 0.02639001 | 31040 |
| 1712879880 | 0.02977068 | -0.000479 | -1.58 | 0.03031999 | 0.03050999 | 0.02949001 | 29280 |
| 1712793480 | 0.03025001 | -0.00026 | -0.85 | 0.03055998 | 0.03076999 | 0.02894001 | 29636 |
| 1712707020 | 0.03051001 | -0.00133 | -4.18 | 0.03184001 | 0.03192999 | 0.02971001 | 27738 |
| 1712620680 | 0.03184002 | 0.00054 | 1.73 | 0.03130001 | 0.03233999 | 0.03069001 | 29751 |
| 1712534280 | 0.03130002 | 0.00014626 | 0.47 | 0.0312208 | 0.03183999 | 0.03104001 | 27627 |
| 1712447880 | 0.03115376 | -0.000486 | -1.54 | 0.03157002 | 0.03172355 | 0.03042001 | 29858 |
| 1712361480 | 0.03163999 | -0.00131 | -3.98 | 0.03295002 | 0.03298999 | 0.03051001 | 28887 |
| 1712275080 | 0.03295001 | -0.000234 | -0.71 | 0.03319998 | 0.03407999 | 0.03269361 | 26908 |
| 1712188680 | 0.03318425 | 0.00047427 | 1.45 | 0.03270998 | 0.03398304 | 0.03195001 | 26694 |
| 1712102280 | 0.03270998 | -0.00168 | -4.89 | 0.03414274 | 0.03448999 | 0.03148001 | 28220 |
| 1712015880 | 0.03438998 | -0.001403 | -3.92 | 0.03616999 | 0.03629999 | 0.03344001 | 25655 |
| 1711929480 | 0.035793 | 0.00090301 | 2.59 | 0.03489999 | 0.03618999 | 0.03440001 | 26465 |
| 1711843080 | 0.03488999 | -4.5E-5 | -0.13 | 0.03468001 | 0.03587999 | 0.03462001 | 25890 |
| 1711756620 | 0.03493533 | 0.00044532 | 1.29 | 0.03459227 | 0.03503999 | 0.03349211 | 95789 |
| 1711670280 | 0.03449001 | -0.000487 | -1.39 | 0.03525999 | 0.03587999 | 0.03425001 | 328166 |
| 1711583880 | 0.03497673 | -0.001023 | -2.84 | 0.03602002 | 0.03658559 | 0.03438001 | 309244 |
| 1711497480 | 0.03600001 | -0.0008 | -2.17 | 0.03656999 | 0.03745508 | 0.03532001 | 237643 |
| 1711411080 | 0.03679999 | 0.00075266 | 2.09 | 0.03604733 | 0.03727999 | 0.03575814 | 223584 |
| 1711324680 | 0.03604733 | 0.00144469 | 4.18 | 0.03460264 | 0.03643999 | 0.03409001 | 107914 |
| 1711238280 | 0.03460264 | -0.000677 | -1.92 | 0.03558001 | 0.03576999 | 0.03438001 | 112699 |
| 1711151880 | 0.03527998 | -0.000667 | -1.86 | 0.0362 | 0.03651442 | 0.03398393 | 170118 |
| 1711065480 | 0.03594677 | -0.002473 | -6.44 | 0.03842002 | 0.03916768 | 0.03558001 | 126562 |
| 1710979080 | 0.03842001 | 0.00315819 | 8.96 | 0.03527947 | 0.03881999 | 0.03380001 | 225793 |
| 1710892680 | 0.03526182 | -0.00437 | -11.03 | 0.03942001 | 0.04009999 | 0.03498001 | 205026 |
| 1710806280 | 0.03963175 | -0.001425 | -3.47 | 0.04187119 | 0.04285999 | 0.03949001 | 160774 |
| 1710719880 | 0.04105724 | 0.00390619 | 10.51 | 0.03735999 | 0.04183999 | 0.03682001 | 181006 |
| 1710633480 | 0.03715105 | -0.000299 | -0.80 | 0.03723002 | 0.03975999 | 0.03676001 | 238618 |
| 1710547080 | 0.03744998 | 0.00125999 | 3.48 | 0.03617001 | 0.03881999 | 0.03441001 | 125336 |
| 1710460680 | 0.03618999 | 0.00382763 | 11.83 | 0.03211001 | 0.03664999 | 0.03211001 | 112846 |
| 1710374280 | 0.03236236 | 0.00197556 | 6.50 | 0.03049825 | 0.35 | 0.03016523 | 36239 |
| 1710287820 | 0.0303868 | 0.00013679 | 0.45 | 0.03025001 | 0.03143964 | 0.02958935 | 37409 |
| 1710201480 | 0.03025001 | 0.00011444 | 0.38 | 0.03011999 | 0.03038999 | 0.02825001 | 107473 |
| 1710115080 | 0.03013557 | -0.000194 | -0.64 | 0.03025001 | 0.03156999 | 0.02938812 | 151310 |
| 1710028680 | 0.03032979 | -0.000394 | -1.28 | 0.03073576 | 0.03157999 | 0.02984001 | 86649 |
| 1709942220 | 0.03072393 | -0.000418 | -1.34 | 0.03118999 | 0.03241998 | 0.03051001 | 172570 |
| 1709855880 | 0.031142 | 0.00168385 | 5.72 | 0.0293221 | 0.03183999 | 0.02928001 | 54106 |
| 1709769480 | 0.02945815 | 0.00159803 | 5.74 | 0.02763002 | 0.03046999 | 0.02707001 | 84066 |
| 1709683080 | 0.02786012 | -0.00098 | -3.40 | 0.02915999 | 0.03125999 | 0.02707001 | 74105 |
| 1709596680 | 0.02884001 | -0.00069 | -2.34 | 0.02965999 | 0.03002999 | 0.02874001 | 71819 |
| 1709510280 | 0.02953001 | 0.00016058 | 0.55 | 0.02925113 | 0.03055999 | 0.02837001 | 49581 |
| 1709423880 | 0.02936943 | -0.001171 | -3.83 | 0.0306766 | 0.03101999 | 0.02799001 | 69912 |
| 1709337480 | 0.03054002 | -0.00084 | -2.68 | 0.03130002 | 0.03228999 | 0.02987001 | 37572 |
| 1709251080 | 0.03137999 | 0.00383305 | 13.91 | 0.02725855 | 0.03243999 | 0.02710001 | 35452 |
| 1709164680 | 0.02754694 | 0.0007791 | 2.91 | 0.02702509 | 0.02815389 | 0.02647001 | 84731 |
| 1709078280 | 0.02676784 | -0.001266 | -4.52 | 0.02802573 | 0.02868999 | 0.02646002 | 126691 |
| 1708991880 | 0.02803362 | 0.00031364 | 1.13 | 0.02725001 | 0.02815999 | 0.02573001 | 147546 |
| 1708905480 | 0.02771998 | 0.00044996 | 1.65 | 0.02727001 | 0.02771999 | 0.02652001 | 58206 |
| 1708819080 | 0.02727002 | 0.00060003 | 2.25 | 0.02643659 | 0.02739832 | 0.02626001 | 50736 |
| 1708732680 | 0.02666999 | -0.000404 | -1.49 | 0.02710105 | 0.02744998 | 0.02626001 | 65671 |
| 1708646280 | 0.02707414 | -0.000756 | -2.72 | 0.02791966 | 0.02863999 | 0.02667392 | 90828 |
| 1708559880 | 0.02782998 | -0.001043 | -3.61 | 0.02923337 | 0.02945815 | 0.02700001 | 58600 |
| 1708473480 | 0.02887257 | -0.001567 | -5.15 | 0.03044998 | 0.03048999 | 0.02831001 | 146877 |
| 1708387080 | 0.03044002 | 0.00043999 | 1.47 | 0.03016202 | 0.03092999 | 0.02967002 | 49051 |
| 1708300680 | 0.03000003 | 0.00054716 | 1.86 | 0.02945287 | 0.03000003 | 0.02945001 | 8713 |
| 1708214280 | 0.02945287 | -0.000703 | -2.33 | 0.03004372 | 0.03014428 | 0.02944001 | 35537 |
| 1708127880 | 0.0301561 | -2.4E-5 | -0.08 | 0.03039861 | 0.03096999 | 0.02989001 | 70168 |
| 1708041480 | 0.03018002 | -0.00375 | -11.05 | 0.03392998 | 0.03434385 | 0.02997001 | 112828 |
| 1707955080 | 0.03392999 | 0.00276835 | 8.88 | 0.03083002 | 0.03464998 | 0.03060001 | 55612 |
| 1707868680 | 0.03116164 | 0.0009319 | 3.08 | 0.03056423 | 0.03259999 | 0.03041219 | 104423 |
| 1707782220 | 0.03022974 | 0.00028066 | 0.94 | 0.02973001 | 0.03075999 | 0.02958001 | 147699 |
| 1707695880 | 0.02994908 | -0.000971 | -3.14 | 0.03042001 | 0.03123999 | 0.02979001 | 94427 |
| 1707609480 | 0.03091999 | 0.00133998 | 4.53 | 0.02969998 | 0.03145147 | 0.02958001 | 57264 |
| 1707523080 | 0.02958001 | -8.5E-5 | -0.29 | 0.02931001 | 0.03032999 | 0.02911001 | 89311 |
| 1707436680 | 0.02966517 | 0.00154539 | 5.50 | 0.02799002 | 0.02970658 | 0.02798637 | 95812 |
| 1707350280 | 0.02811978 | 0.0003267 | 1.18 | 0.02779309 | 0.0287247 | 0.02685001 | 99032 |
| 1707263880 | 0.02779308 | 1.3E-5 | 0.05 | 0.02769211 | 0.02822999 | 0.02684656 | 97448 |
| 1707177480 | 0.02777998 | -0.00023 | -0.82 | 0.02809035 | 0.02829999 | 0.02744001 | 145018 |
| 1707091020 | 0.02800992 | -0.000833 | -2.89 | 0.02884892 | 0.02901999 | 0.02753001 | 90692 |
| 1707004680 | 0.02884299 | -0.000858 | -2.89 | 0.02967061 | 0.02980999 | 0.02837002 | 88550 |
| 1706918280 | 0.02970065 | 8.3E-5 | 0.28 | 0.02975388 | 0.03055999 | 0.02901001 | 74441 |
| 1706831880 | 0.02961785 | 0.00076302 | 2.64 | 0.02914998 | 0.03011999 | 0.02804002 | 114290 |
| 1706745420 | 0.02885483 | -0.002385 | -7.63 | 0.03124001 | 0.03142999 | 0.02874001 | 104091 |
| 1706659080 | 0.03124002 | 0.00048004 | 1.56 | 0.03062407 | 0.03192999 | 0.03028001 | 56731 |
| 1706572680 | 0.03075998 | 0.00140999 | 4.80 | 0.02903819 | 0.03087999 | 0.02881001 | 64038 |
| 1706486280 | 0.02934999 | 0.00046801 | 1.62 | 0.02916241 | 0.03100999 | 0.02847001 | 68015 |
| 1706399880 | 0.02888198 | 0.00039433 | 1.38 | 0.0283297 | 0.02916999 | 0.02819001 | 81856 |
| 1706313480 | 0.02848765 | 0.00057766 | 2.07 | 0.02781963 | 0.02887999 | 0.02727001 | 55859 |
| 1706227080 | 0.02790999 | -0.000578 | -2.03 | 0.02850531 | 0.02887999 | 0.02740001 | 90971 |
| 1706140680 | 0.02848764 | 0.00105766 | 3.86 | 0.0279138 | 0.02892999 | 0.02691002 | 54067 |
| 1706054280 | 0.02742998 | -0.000513 | -1.84 | 0.02816882 | 0.02842999 | 0.02617001 | 59626 |
| 1705967880 | 0.02794291 | -0.002172 | -7.21 | 0.03004001 | 0.03029806 | 0.02762148 | 95146 |
| 1705881480 | 0.03011469 | 2.4E-5 | 0.08 | 0.03009104 | 0.03050999 | 0.02959001 | 62418 |
| 1705795080 | 0.03009104 | -0.000668 | -2.17 | 0.0304696 | 0.03095998 | 0.02953001 | 42394 |
| 1705708680 | 0.03075944 | -0.000241 | -0.78 | 0.03100001 | 0.03138999 | 0.02935001 | 47107 |
| 1705622280 | 0.03100002 | -0.00195 | -5.92 | 0.032735 | 0.03302999 | 0.03100001 | 54909 |
| 1705535880 | 0.03294999 | 0.00107232 | 3.36 | 0.0317894 | 0.03338999 | 0.03162001 | 67623 |
| 1705449420 | 0.03187767 | 0.00028839 | 0.91 | 0.03167998 | 0.03243999 | 0.03101001 | 57533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
