We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.74339999 | -0.0797 | -9.68 | 0.81970002 | 0.84239999 | 0.73100001 | 1235 |
| 1713830280 | 0.82309999 | 0.11579728 | 16.37 | 0.7073027 | 0.83029998 | 0.70280001 | 1236 |
| 1713743880 | 0.70730271 | 0.01070904 | 1.54 | 0.7000766 | 0.79119999 | 0.67290001 | 1052 |
| 1713657480 | 0.69659367 | -0.017833 | -2.50 | 0.71130002 | 0.71759999 | 0.67570001 | 1754 |
| 1713571080 | 0.71442673 | -0.012473 | -1.72 | 0.71442673 | 0.74869999 | 0.71130001 | 1859 |
| 1713484680 | 0.72689999 | -0.0034 | -0.47 | 0.73030002 | 0.74259999 | 0.71130001 | 1542 |
| 1713398280 | 0.73030002 | -0.00326 | -0.44 | 0.73595191 | 0.8962536 | 0.71130001 | 1677 |
| 1713311880 | 0.73356023 | -0.015389 | -2.05 | 0.74894897 | 0.75249999 | 0.70010001 | 1264 |
| 1713225480 | 0.74894898 | -0.016651 | -2.17 | 0.76798727 | 0.77159999 | 0.70180001 | 955 |
| 1713139080 | 0.76560002 | 0.02010001 | 2.70 | 0.76226046 | 0.78139999 | 0.70170001 | 671 |
| 1713052620 | 0.74550001 | -0.136717 | -15.50 | 0.81451995 | 0.81451995 | 0.72990001 | 769 |
| 1712966280 | 0.88221705 | 0.00237978 | 0.27 | 0.88423644 | 0.97289999 | 0.87380001 | 524 |
| 1712879880 | 0.87983727 | -0.038463 | -4.19 | 0.89768567 | 0.92669999 | 0.81670001 | 400 |
| 1712793480 | 0.91829999 | -0.048747 | -5.04 | 0.94540001 | 0.97379999 | 0.86010001 | 144 |
| 1712707020 | 0.96704725 | 0.02541036 | 2.70 | 0.93695215 | 0.96704725 | 0.90860002 | 1107 |
| 1712620680 | 0.94163689 | 0.02372304 | 2.58 | 0.92199998 | 0.94999999 | 0.89650001 | 1493 |
| 1712534280 | 0.91791385 | -0.083781 | -8.36 | 1.00382074 | 1.04349999 | 0.89650001 | 1000 |
| 1712447880 | 1.0016952 | 0.1 | 10.74 | 1.04926277 | 1.1279056 | 0.99350001 | 751 |
| 1712361480 | 0.90456576 | -0.080409 | -8.16 | 0.98454788 | 0.99199999 | 0.88935641 | 517 |
| 1712275080 | 0.98497525 | -0.147997 | -13.06 | 1.07310001 | 1.07915883 | 0.94540001 | 168 |
| 1712188680 | 1.13297178 | 0.18 | 18.37 | 1.04213447 | 1.16529999 | 1.03390001 | 537 |
| 1712102280 | 0.95718035 | -0.013157 | -1.36 | 0.96830001 | 0.99909999 | 0.91980001 | 1360 |
| 1712015880 | 0.97033712 | -0.033484 | -3.34 | 0.99882662 | 1.10729999 | 0.91980001 | 415 |
| 1711929480 | 1.00382072 | -0.02 | -2.10 | 1.02959998 | 1.04389999 | 0.85610001 | 1105 |
| 1711843080 | 1.02534589 | -0.02 | -1.72 | 1.03809311 | 1.07919999 | 1.01880001 | 388 |
| 1711756620 | 1.04328354 | -0.09 | -8.13 | 1.1449302 | 1.16174 | 1.01890001 | 1491 |
| 1711670280 | 1.13566438 | 0.19 | 19.95 | 0.94642027 | 1.3979 | 0.93340001 | 1303 |
| 1711583880 | 0.9468181 | 0.09606528 | 11.29 | 0.95956013 | 1.13609999 | 0.8574843 | 839 |
| 1711497480 | 0.85075282 | -0.017647 | -2.03 | 0.86031956 | 0.86609999 | 0.82226475 | 1667 |
| 1711411080 | 0.86839998 | 0.04873907 | 5.95 | 0.81966091 | 0.90889999 | 0.81558301 | 1401 |
| 1711324680 | 0.81966091 | 0.03696089 | 4.72 | 0.78617729 | 0.82129999 | 0.78250001 | 948 |
| 1711238280 | 0.78270002 | -0.006705 | -0.85 | 0.76226045 | 0.82289999 | 0.75986877 | 1762 |
| 1711151880 | 0.78940534 | -0.008495 | -1.06 | 0.78378564 | 0.79789505 | 0.78378564 | 540 |
| 1711065480 | 0.79789998 | 0.01172268 | 1.49 | 0.78259999 | 0.79789999 | 0.74560001 | 1085 |
| 1710979080 | 0.7861773 | -0.022033 | -2.73 | 0.8082105 | 0.82339999 | 0.77570001 | 492 |
| 1710892680 | 0.8082105 | -0.00719 | -0.88 | 0.82510217 | 0.83949999 | 0.71325217 | 503 |
| 1710806280 | 0.81540001 | 0.0232435 | 2.93 | 0.79297502 | 0.8408594 | 0.77790001 | 1061 |
| 1710719880 | 0.79215651 | 0.01913349 | 2.48 | 0.77302303 | 0.80109999 | 0.74458145 | 2031 |
| 1710633480 | 0.77302302 | -0.062788 | -7.51 | 0.82867185 | 0.84057076 | 0.76000001 | 2974 |
| 1710547080 | 0.8358112 | 0.00475957 | 0.57 | 0.83520688 | 0.89054629 | 0.81886985 | 1367 |
| 1710460680 | 0.83105163 | 0.00918628 | 1.12 | 0.82324845 | 0.83629999 | 0.80690001 | 425 |
| 1710374280 | 0.82186535 | 0.02947855 | 3.72 | 0.79454822 | 0.82186535 | 0.79454822 | 0 |
| 1710287820 | 0.7923868 | -0.029678 | -3.61 | 0.84238193 | 0.85008991 | 0.7923868 | 334 |
| 1710201480 | 0.82206505 | 0.06176507 | 8.12 | 0.75979998 | 0.82206505 | 0.74040001 | 1402 |
| 1710115080 | 0.76029998 | -0.020776 | -2.66 | 0.78219998 | 0.79119999 | 0.73940001 | 616 |
| 1710028680 | 0.7810761 | 0.04045638 | 5.46 | 0.74061971 | 0.79889999 | 0.69320001 | 5013 |
| 1709942220 | 0.74061972 | 0.04521594 | 6.50 | 0.71519999 | 0.75669999 | 0.69540377 | 288 |
| 1709855880 | 0.69540378 | -0.005796 | -0.83 | 0.70120002 | 0.71519999 | 0.68360001 | 2255 |
| 1709769480 | 0.70120001 | 0.06400002 | 10.04 | 0.63879999 | 0.70844751 | 0.61670001 | 2272 |
| 1709683080 | 0.63719999 | -0.09866 | -13.41 | 0.73586016 | 0.73769999 | 0.62260001 | 1513 |
| 1709596680 | 0.73586015 | -0.002746 | -0.37 | 0.73690002 | 0.75229999 | 0.66790001 | 819 |
| 1709510280 | 0.73860625 | 0.05407561 | 7.90 | 0.69490002 | 0.74551864 | 0.66010001 | 1303 |
| 1709423880 | 0.68453064 | 0.01649443 | 2.47 | 0.67376805 | 0.69719999 | 0.66000001 | 1725 |
| 1709337480 | 0.66803621 | 0.0228362 | 3.54 | 0.66180963 | 0.69719999 | 0.64375821 | 2175 |
| 1709251080 | 0.64520001 | 0.02046149 | 3.28 | 0.62282026 | 0.8505223 | 0.60960001 | 2456 |
| 1709164680 | 0.62473852 | -0.002841 | -0.45 | 0.6359091 | 0.66659302 | 0.61900002 | 785 |
| 1709078280 | 0.62757983 | 0.02855744 | 4.77 | 0.59545272 | 0.64549999 | 0.59484244 | 5341 |
| 1708991880 | 0.59902239 | -0.005949 | -0.98 | 0.61179998 | 0.62099999 | 0.59440705 | 3688 |
| 1708905480 | 0.60497186 | 0.00713935 | 1.19 | 0.5978325 | 0.66219999 | 0.59550001 | 1767 |
| 1708819080 | 0.59783251 | 0.01923252 | 3.32 | 0.5661422 | 0.61769999 | 0.56140001 | 2043 |
| 1708732680 | 0.57859999 | 0.04026217 | 7.48 | 0.53833783 | 0.57859999 | 0.53750001 | 2169 |
| 1708646280 | 0.53833782 | -0.018562 | -3.33 | 0.55657546 | 0.56229999 | 0.53750001 | 2117 |
| 1708559880 | 0.55689999 | 0.01706635 | 3.16 | 0.54189999 | 0.55689999 | 0.52900001 | 2018 |
| 1708473480 | 0.53983364 | -0.034679 | -6.04 | 0.57331726 | 0.57809999 | 0.53600001 | 1628 |
| 1708387080 | 0.57451309 | 0.00451308 | 0.79 | 0.56999998 | 0.57809999 | 0.55550001 | 2170 |
| 1708300680 | 0.57000001 | -0.000926 | -0.16 | 0.57092556 | 0.57092557 | 0.57000001 | 561 |
| 1708214280 | 0.57092556 | 0.00759996 | 1.35 | 0.55790001 | 0.5817 | 0.55261654 | 1882 |
| 1708127880 | 0.5633256 | -0.007229 | -1.27 | 0.56859998 | 0.64539999 | 0.55160001 | 2262 |
| 1708041480 | 0.57055455 | -0.00467 | -0.81 | 0.57522451 | 0.57689998 | 0.54080001 | 2251 |
| 1707955080 | 0.57522452 | 0.00356967 | 0.62 | 0.57331726 | 0.59879999 | 0.55850002 | 2882 |
| 1707868680 | 0.57165485 | -0.018404 | -3.12 | 0.58831335 | 0.62109999 | 0.56430001 | 1406 |
| 1707782220 | 0.59005905 | -0.003541 | -0.60 | 0.59069315 | 0.60039999 | 0.57220001 | 2076 |
| 1707695880 | 0.59359998 | 0.00069999 | 0.12 | 0.58168815 | 0.59989999 | 0.56970001 | 2663 |
| 1707609480 | 0.59289999 | 0.0005 | 0.08 | 0.58950325 | 0.59729999 | 0.57000001 | 3189 |
| 1707523080 | 0.59239999 | 0.0088462 | 1.52 | 0.58647152 | 0.59719999 | 0.56800001 | 2546 |
| 1707436680 | 0.58355379 | 0.00186562 | 0.32 | 0.58288401 | 0.61209999 | 0.57520001 | 2514 |
| 1707350280 | 0.58168817 | -0.005979 | -1.02 | 0.58809999 | 0.6199 | 0.56760001 | 1548 |
| 1707263880 | 0.58766737 | 0.01056736 | 1.83 | 0.58407984 | 0.59689999 | 0.56430001 | 2866 |
| 1707177480 | 0.57710001 | 0.002 | 0.35 | 0.57570895 | 0.59739999 | 0.57360001 | 1880 |
| 1707091020 | 0.57510001 | -0.0056 | -0.96 | 0.59069315 | 0.65941795 | 0.53990001 | 1745 |
| 1707004680 | 0.58070001 | -0.0055 | -0.94 | 0.5799841 | 0.59859999 | 0.55640001 | 1809 |
| 1706918280 | 0.58619998 | 0.01407856 | 2.46 | 0.57331727 | 0.59739473 | 0.53600001 | 285 |
| 1706831880 | 0.57212142 | -0.114953 | -16.73 | 0.67570001 | 0.69869999 | 0.54581288 | 923 |
| 1706745420 | 0.68707451 | 0.02406903 | 3.63 | 0.66300549 | 0.71289999 | 0.65860001 | 168 |
| 1706659080 | 0.66300548 | -0.027504 | -3.98 | 0.69050987 | 0.69589999 | 0.65891015 | 2606 |
| 1706572680 | 0.69050986 | 0.01435011 | 2.12 | 0.67615974 | 0.6964431 | 0.66090001 | 1859 |
| 1706486280 | 0.67615975 | -0.021525 | -3.09 | 0.69768491 | 0.71629999 | 0.64840001 | 2039 |
| 1706399880 | 0.69768491 | -0.029846 | -4.10 | 0.72753089 | 0.73719999 | 0.69330001 | 2542 |
| 1706313480 | 0.72753089 | 0.0020309 | 0.28 | 0.72638516 | 0.73999999 | 0.70485999 | 2178 |
| 1706227080 | 0.72549999 | 0.01938717 | 2.75 | 0.70719998 | 0.72829999 | 0.67898 | 3347 |
| 1706140680 | 0.70611282 | -0.00238 | -0.34 | 0.71325218 | 0.72259999 | 0.69768493 | 2594 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
