Maps.me Token Historical Data - MAPSUSDT | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
LATK
Maps.me Token (LAToken:MAPSUSDT)
Maps.me Token (LAToken:MAPSUSDT) Historical

Maps.me Token (MAPSUSDT)

0.021993

-0.000275

( -1.23% )

Updated: 23:41:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713225480	0.02226785	-0.001821	-7.56	0.02400892	0.02400892	0.02226785	290
1713139080	0.02408928	-0.001911	-7.35	0.026	0.026	0.02225422	599
1713052620	0.026	0	0.00	0.026	0.026	0.026	0
1712966280	0.026	-4.0E-6	-0.02	0.026	0.026	0.026	74
1712879880	0.02600438	0.00036791	1.44	0.02572621	0.02600438	0.02572621	0
1712793480	0.02563647	-0.000429	-1.65	0.02591463	0.02591463	0.02534	12
1712707020	0.026065	-0.00189	-6.76	0.02798746	0.02798746	0.02604495	2382
1712620680	0.02795535	0.00226503	8.82	0.02578902	0.02798746	0.02578902	1255
1712534280	0.02569032	0.00035032	1.38	0.02551084	0.02569032	0.02551084	0
1712447880	0.02534	-0.000437	-1.70	0.02586607	0.02586607	0.02497882	556
1712361480	0.02577679	-0.001652	-6.02	0.02736825	0.02736825	0.02572279	1
1712275080	0.02742857	0.00155879	6.03	0.02595951	0.0289275	0.02519642	1163
1712188680	0.02586978	-0.003175	-10.93	0.0289375	0.030464	0.02555236	1433
1712102280	0.02904464	-0.002732	-8.60	0.03165178	0.03165178	0.02636607	1379
1712015880	0.03177678	-0.00303	-8.71	0.03492375	0.03779527	0.03177678	7
1711929480	0.03480709	0.00353924	11.32	0.03115178	0.0364686	0.03009616	983
1711843080	0.03126785	-0.000857	-2.67	0.03200892	0.03660714	0.03126785	429
1711756620	0.032125	-0.001063	-3.20	0.03298148	0.03298148	0.032125	1
1711670280	0.0331875	-0.000866	-2.54	0.03391029	0.03397203	0.0331875	0
1711583880	0.03405357	-1.8E-5	-0.05	0.03411616	0.03523523	0.03391696	155
1711497480	0.03407142	0.00216267	6.78	0.03186607	0.03679253	0.03180107	1414
1711411080	0.03190875	0.00310515	10.78	0.02976416	0.03282705	0.0291875	729
1711324680	0.0288036	0.00038543	1.36	0.02838392	0.0288036	0.02792464	1
1711238280	0.02841817	0.00169496	6.34	0.02675813	0.02841817	0.02675813	1
1711151880	0.02672321	-0.003086	-10.35	0.02961607	0.03230357	0.02523233	2754
1711065480	0.02980879	-0.001282	-4.12	0.03102678	0.03222922	0.02980879	561
1710979080	0.03109105	-0.000756	-2.37	0.0318625	0.0318625	0.02801438	548
1710892680	0.03184689	0.00020404	0.64	0.03166822	0.03384286	0.03041964	1325
1710806280	0.03164285	-0.003606	-10.23	0.03522321	0.03522321	0.03164285	1264
1710719880	0.035249	0.00405251	12.99	0.03119089	0.03587297	0.03118192	3270
1710633480	0.03119649	0.00035721	1.16	0.03087683	0.0361301	0.03087683	2394
1710547080	0.03083928	-0.000118	-0.38	0.03106527	0.03567857	0.03083928	1033
1710460680	0.03095759	-0.004431	-12.52	0.03339668	0.03474292	0.02651584	852
1710374280	0.0353884	0.0041794	13.39	0.03283695	0.0353884	0.03283695	1599
1710287820	0.031209	-0.000554	-1.74	0.03120914	0.03120914	0.031209	1510
1710201480	0.031763	-0.001645	-4.92	0.03278782	0.03278782	0.03140302	1112
1710115080	0.03340824	-0.000987	-2.87	0.03424723	0.03598017	0.03308707	1295
1710028680	0.034395	0.00042765	1.26	0.03439513	0.03510755	0.034395	720
1709942220	0.03396735	0.00213788	6.72	0.03093307	0.03662623	0.03093307	1362
1709855880	0.03182947	-0.016281	-33.84	0.03750829	0.03750829	0.03182947	399
1709769480	0.04810998	0.01107161	29.89	0.04030897	0.04810998	0.04030897	776
1709683080	0.03703837	0.00166702	4.71	0.03670285	0.04255154	0.0360696	1366
1709596680	0.03537135	0.00101567	2.96	0.03206962	0.03662133	0.03206962	2224
1709510280	0.03435568	-0.002042	-5.61	0.03670211	0.04255154	0.03435568	2810
1709423880	0.03639789	0.01037079	39.85	0.0294383	0.03654828	0.0294383	2370
1709337480	0.0260271	0.00265568	11.36	0.02453118	0.0260271	0.02453118	93
1709251080	0.02337142	0.00066021	2.91	0.02337142	0.02337142	0.02337142	265
1709164680	0.02271121	-0.000598	-2.57	0.02326785	0.02326785	0.02267552	0
1709078280	0.0233097	7.8E-5	0.34	0.02327867	0.024346	0.02327867	18
1708991880	0.02323177	0.00012463	0.54	0.02314192	0.02323177	0.02314192	0
1708905480	0.02310714	-0.00016	-0.69	0.02328165	0.02503418	0.02310714	263
1708819080	0.02326754	0.00016933	0.73	0.02313294	0.02458837	0.02313294	3
1708732680	0.02309821	0.00011388	0.50	0.02304322	0.02309821	0.02304322	0
1708646280	0.02298433	-0.001064	-4.42	0.02398541	0.02415589	0.02298433	301
1708559880	0.02404831	-9.9E-5	-0.41	0.02415015	0.02593259	0.02403571	18
1708473480	0.02414692	5.4E-5	0.22	0.0240625	0.02466536	0.02376785	538
1708387080	0.02409308	0.00052045	2.21	0.02365339	0.02409308	0.02365339	0
1708300680	0.02357263	-0.000933	-3.81	0.02447321	0.02447321	0.02354464	1
1708214280	0.02450584	0.00100348	4.27	0.02350982	0.02450584	0.02350982	302
1708127880	0.02350236	0.00021687	0.93	0.02345598	0.02416279	0.02323214	8
1708041480	0.02328549	0.00022433	0.97	0.02314192	0.02374	0.02308035	1
1707955080	0.02306116	-0.00024	-1.03	0.02311607	0.02311607	0.02294642	0
1707868680	0.02330106	0.00014119	0.61	0.02314192	0.02356365	0.02314192	0
1707782220	0.02315987	0.00048455	2.14	0.02274709	0.02315987	0.02274709	0
1707695880	0.02267532	0.00093425	4.30	0.02166964	0.02267532	0.02041071	5
1707609480	0.02174107	-0.001966	-8.29	0.02365339	0.02400334	0.02174107	5
1707523080	0.02370683	0.00205994	9.52	0.02166134	0.02381491	0.02166134	544
1707436680	0.02164689	0.00143261	7.09	0.02014285	0.02164689	0.01946428	533
1707350280	0.02021428	0.00121799	6.41	0.01902572	0.02046222	0.01731102	387
1707263880	0.01899629	-0.001059	-5.28	0.02012692	0.02219973	0.01795535	1360
1707177480	0.02005513	0.00103835	5.46	0.01905013	0.02309266	0.01886607	4488
1707091020	0.01901678	0.00554799	41.19	0.01351366	0.01977814	0.01351366	3406
1707004680	0.01346879	6.7E-5	0.50	0.01342393	0.01388957	0.01313392	2
1706918280	0.01340178	0.00024939	1.90	0.01310987	0.01342393	0.01310987	0
1706831880	0.01315239	-0.00107	-7.52	0.01427638	0.01460714	0.01088394	207
1706745420	0.01422254	-0.001962	-12.12	0.01630433	0.01653763	0.01414368	70
1706659080	0.01618459	-0.000245	-1.49	0.01648379	0.01648379	0.01599775	0
1706572680	0.01642996	0.00025646	1.59	0.01624152	0.01642996	0.0162234	0
1706486280	0.0161735	-0.000562	-3.36	0.01678888	0.01678888	0.0161735	1
1706399880	0.01673504	-0.000418	-2.44	0.01719268	0.01750745	0.01651238	2
1706313480	0.01715286	-0.000507	-2.87	0.01761677	0.01869622	0.01715286	752
1706227080	0.01765937	0.00017723	1.01	0.01741964	0.01765937	0.01729464	0
1706140680	0.01748214	-0.000125	-0.71	0.01750889	0.01750889	0.01683928	1
1706054280	0.01760668	0.00025847	1.49	0.01728571	0.01775799	0.01728571	0
1705967880	0.01734821	-0.000248	-1.41	0.01757142	0.01878569	0.01734821	286
1705881480	0.01759647	-0.000899	-4.86	0.01844642	0.01844642	0.01750892	877
1705795080	0.01849534	-9.7E-5	-0.52	0.0185625	0.01866428	0.01849534	0
1705708680	0.0185925	-0.000843	-4.34	0.01941071	0.01942701	0.01836607	996
1705622280	0.01943598	-0.000219	-1.11	0.01968723	0.01997438	0.01943598	1
1705535880	0.01965539	0.00068218	3.60	0.01900527	0.01965539	0.01900527	0
1705449420	0.01897321	3.0E-5	0.16	0.01897321	0.01897321	0.01897321	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions