Litecoin Historical Data - LTCBTC | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Litecoin (LAToken:LTCBTC)
Litecoin (LAToken:LTCBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713916620	0.001282	3.0E-6	0.23	0.00128013	0.001288	0.001269	3463
1713830280	0.001279	-1.8E-5	-1.39	0.001297	0.00132	0.00126164	3166
1713743880	0.001297	-1.4E-5	-1.07	0.001307	0.001316	0.001288	2799
1713657480	0.001311	4.5E-5	3.55	0.001267	0.00132365	0.001267	3213
1713571080	0.001266	-6.0E-6	-0.47	0.001273	0.001284	0.001244	2998
1713484680	0.001272	-3.6E-5	-2.75	0.001307	0.001338	0.00127	3918
1713398280	0.001308	5.5E-5	4.39	0.001253	0.001311	0.001234	3661
1713311880	0.001253	2.4E-5	1.95	0.00123	0.00126389	0.001218	2539
1713225480	0.001229	1.0E-5	0.82	0.001212	0.001248	0.001195	3054
1713139080	0.001219	1.0E-5	0.83	0.00120941	0.001239	0.001183	1630
1713052620	0.001209	-7.5E-5	-5.84	0.001282	0.001287	0.001144	3643
1712966280	0.001284	-0.000126	-8.94	0.00141115	0.001419	0.00124482	3979
1712879880	0.00141	4.3E-5	3.15	0.001366	0.001418	0.00136	3839
1712793480	0.001367	-4.3E-5	-3.05	0.001411	0.001424	0.001367	3558
1712707020	0.00140985	-3.3E-5	-2.29	0.001442	0.001444	0.001401	2734
1712620680	0.001443	-1.4E-5	-0.96	0.001459	0.001473	0.001431	2935
1712534280	0.001457	-1.3E-5	-0.88	0.001474	0.001524	0.00145	3841
1712447880	0.00147	2.6E-5	1.80	0.001443	0.001512	0.001432	3231
1712361480	0.001444	1.4E-5	0.98	0.00144	0.001501	0.001421	2593
1712275080	0.00143	-6.5E-5	-4.35	0.00149	0.00157216	0.001418	3063
1712188680	0.001495	-0.000138	-8.45	0.00163	0.001674	0.001473	1861
1712102280	0.00163283	0.00020583	14.42	0.001423	0.001652	0.001407	3120
1712015880	0.001427	-4.4E-5	-2.99	0.00150075	0.001586	0.001415	779
1711929480	0.001471	-1.5E-5	-1.01	0.00146551	0.001476	0.00142963	54
1711843080	0.00148577	0	0.00	0.00144987	0.00148577	0.00144987	1
1711756620	0.00148577	0.00015277	11.46	0.001329	0.00150127	0.001324	2840
1711670280	0.001333	-1.7E-5	-1.26	0.001347	0.00139073	0.001317	3996
1711583880	0.00135	-2.2E-5	-1.60	0.00137	0.001403	0.001343	2463
1711497480	0.001372	7.5E-5	5.78	0.001297	0.001389	0.001261	3547
1711411080	0.001297	-3.6E-5	-2.70	0.001334	0.001349	0.001278	2720
1711324680	0.001333	3.0E-6	0.23	0.001331	0.001383	0.001329	2809
1711238280	0.00133	2.0E-5	1.53	0.001307	0.001346	0.001302	3535
1711151880	0.00131	2.0E-6	0.15	0.001308	0.001315	0.00128187	4852
1711065480	0.001308	5.8E-5	4.64	0.001248	0.001338	0.001243	4295
1710979080	0.00125	-1.9E-5	-1.50	0.001267	0.001297	0.001249	4673
1710892680	0.001269	-2.6E-5	-2.01	0.001286	0.00129597	0.001226	4619
1710806280	0.001295	4.2E-5	3.35	0.001254	0.001297	0.001214	6001
1710719880	0.001253	-3.3E-5	-2.57	0.001288	0.001298	0.001251	3065
1710633480	0.001286	-5.0E-6	-0.39	0.001291	0.001316	0.001247	3803
1710547080	0.001291	-2.6E-5	-1.97	0.001317	0.001322	0.001271	403
1710460680	0.001317	-1.4E-5	-1.05	0.00133	0.001341	0.001296	3706
1710374280	0.001331	-3.3E-5	-2.42	0.001364	0.001374	0.001308	4506
1710287820	0.001364	-7.6E-5	-5.28	0.001441	0.001442	0.001338	3296
1710201480	0.00144	0.000171	13.48	0.0012689	0.001464	0.00124487	8227
1710115080	0.001269	-6.0E-5	-4.51	0.001327	0.001329	0.001253	4327
1710028680	0.001329	3.2E-5	2.47	0.001297	0.001333	0.001275	4704
1709942220	0.001297	-2.1E-5	-1.59	0.001318	0.001329	0.001242	3918
1709855880	0.001318	2.1E-5	1.62	0.001298	0.00133	0.001268	4112
1709769480	0.001297	1.5E-5	1.17	0.001288	0.001299	0.001244	2972
1709683080	0.001282	-1.8E-5	-1.38	0.001305	0.001361	0.00121687	6026
1709596680	0.0013	-0.000139	-9.66	0.001439	0.001444	0.0013	5644
1709510280	0.001439	-8.3E-5	-5.45	0.001526	0.001528	0.00142	3299
1709423880	0.001522	0.000158	11.58	0.001358	0.001523	0.001356	5725
1709337480	0.001364	6.0E-5	4.60	0.001309	0.001399	0.001309	2928
1709251080	0.001304	0.000111	9.30	0.001196	0.001366	0.001193	5268
1709164680	0.001193	-0.000105	-8.09	0.001297	0.001319	0.001189	3929
1709078280	0.001298	-2.4E-5	-1.82	0.001322	0.001359	0.00128687	3725
1708991880	0.001322	-3.2E-5	-2.36	0.001356	0.001373	0.001305	7286
1708905480	0.001354	-1.2E-5	-0.88	0.001367	0.00137	0.001348	3964
1708819080	0.001366	1.2E-5	0.89	0.001356	0.001382	0.001355	5602
1708732680	0.001354	1.5E-5	1.12	0.001342	0.001356	0.00133	1995
1708646280	0.001339	1.0E-5	0.75	0.001331	0.001361	0.001324	1384
1708559880	0.001329	-3.0E-6	-0.23	0.001332	0.00134	0.001322	1220
1708473480	0.001332	-4.6E-5	-3.34	0.001376	0.00138	0.00132633	1186
1708387080	0.001378	1.2E-5	0.88	0.001364	0.001382	0.00135	995
1708300680	0.001366	1.2E-5	0.89	0.001354	0.001374	0.001353	379
1708214280	0.001354	2.0E-6	0.15	0.001354	0.001365	0.001342	1086
1708127880	0.001352	8.0E-6	0.60	0.001345	0.001364	0.00133628	995
1708041480	0.001344	-6.0E-6	-0.44	0.001348	0.001354	0.001331	660
1707955080	0.00135	-3.7E-5	-2.67	0.001388	0.001398	0.001335	967
1707868680	0.001387	-7.1E-5	-4.87	0.001458	0.001463	0.001386	1491
1707782220	0.001458	-2.5E-5	-1.69	0.001483	0.001483	0.001443	1420
1707695880	0.001483	1.0E-6	0.07	0.001483	0.001509	0.001474	1113
1707609480	0.001482	-1.6E-5	-1.07	0.0015	0.001505	0.001473	773
1707523080	0.001498	-5.8E-5	-3.73	0.001559	0.001575	0.001474	1433
1707436680	0.001556	8.0E-6	0.52	0.001545	0.001558	0.001512	1131
1707350280	0.001548	-3.8E-5	-2.40	0.001586	0.00159356	0.001545	1231
1707263880	0.001586	0	0.00	0.001583	0.001596	0.001571	1164
1707177480	0.001586	1.5E-5	0.95	0.001572	0.001599	0.001563	1239
1707091020	0.001571	-3.1E-5	-1.94	0.001601	0.001603	0.001564	1519
1707004680	0.001602	2.7E-5	1.71	0.001574	0.001605	0.001571	1028
1706918280	0.001575	8.0E-6	0.51	0.001563	0.00159	0.001559	1097
1706831880	0.001567	0	0.00	0.001567	0.001586	0.001558	1126
1706745420	0.001567	-6.0E-6	-0.38	0.001572	0.001625	0.001559	1308
1706659080	0.001573	-7.0E-6	-0.44	0.001582	0.001582	0.001561	1058
1706572680	0.00158	-4.6E-5	-2.83	0.001627	0.001627	0.001568	1288
1706486280	0.001626	1.0E-5	0.62	0.001614	0.001634	0.00159041	1187
1706399880	0.001616	1.5E-5	0.94	0.001605	0.00163269	0.001594	823
1706313480	0.001601	-4.0E-5	-2.44	0.00164	0.001648	0.001593	1296
1706227080	0.001641	-7.0E-6	-0.42	0.001649	0.001655	0.001629	1388
1706140680	0.001648	5.0E-6	0.30	0.001638	0.001661	0.001627	1113

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions