We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 13.875999 | 0.76 | 5.76 | 13.197998 | 13.946998 | 12.821001 | 117761 |
| 1713398280 | 13.120001 | -0.36 | -2.63 | 13.417998 | 13.592358 | 12.832001 | 116931 |
| 1713311880 | 13.475001 | -0.07 | -0.55 | 13.517002 | 13.778622 | 12.838717 | 119542 |
| 1713225480 | 13.549002 | 0.12 | 0.91 | 13.712759 | 14.663 | 13.357664 | 59410 |
| 1713139080 | 13.427472 | 0.34 | 2.59 | 13.09 | 13.427472 | 13.09 | 0 |
| 1713052620 | 13.088887 | -1.73 | -11.65 | 14.815501 | 15.023978 | 13.088887 | 0 |
| 1712966280 | 14.8155 | -2.73 | -15.54 | 17.570001 | 17.866002 | 13.939683 | 68436 |
| 1712879880 | 17.541998 | 0.15 | 0.85 | 17.371001 | 17.618999 | 17.005998 | 83979 |
| 1712793480 | 17.393999 | 0.03 | 0.17 | 17.324999 | 17.524 | 16.999 | 57270 |
| 1712707020 | 17.364002 | -0.73 | -4.02 | 18.100002 | 18.177001 | 17.252001 | 90118 |
| 1712620680 | 18.091001 | 0.35 | 1.98 | 17.74 | 18.667866 | 17.74 | 58426 |
| 1712534280 | 17.74 | 0.1 | 0.59 | 17.635762 | 17.744225 | 17.602527 | 2 |
| 1712447880 | 17.635762 | 0.31 | 1.80 | 17.297 | 17.655999 | 17.262 | 76996 |
| 1712361480 | 17.323999 | -0.73 | -4.02 | 18.050196 | 18.050196 | 16.932002 | 72387 |
| 1712275080 | 18.050196 | 0.31 | 1.75 | 17.69 | 18.129999 | 17.414999 | 52460 |
| 1712188680 | 17.740001 | -0.22 | -1.21 | 18.010999 | 18.276 | 17.385 | 90470 |
| 1712102280 | 17.957794 | -0.43 | -2.32 | 18.324999 | 18.475 | 17.586 | 90100 |
| 1712015880 | 18.384 | -0.74 | -3.84 | 19.231 | 19.274927 | 17.856001 | 89580 |
| 1711929480 | 19.119 | 0.18 | 0.95 | 18.897998 | 19.349999 | 18.872002 | 83422 |
| 1711843080 | 18.939002 | -0.04 | -0.21 | 18.959 | 19.289998 | 18.790002 | 87107 |
| 1711756620 | 18.978002 | -0.2 | -1.03 | 19.127001 | 19.273 | 18.759001 | 83773 |
| 1711670280 | 19.176001 | -0.1 | -0.53 | 19.305001 | 19.772 | 19.044001 | 77564 |
| 1711583880 | 19.279001 | -0.74 | -3.71 | 19.921001 | 20.183998 | 19.055001 | 82246 |
| 1711497480 | 20.021999 | 0.71 | 3.70 | 19.459998 | 20.680998 | 19.440001 | 79563 |
| 1711411080 | 19.308002 | 0.76 | 4.12 | 18.461998 | 19.475998 | 18.375 | 71204 |
| 1711324680 | 18.544 | 0.42 | 2.32 | 18.148998 | 18.625 | 17.977798 | 71471 |
| 1711238280 | 18.123998 | -0.1 | -0.56 | 18.399 | 18.462999 | 17.938 | 72329 |
| 1711151880 | 18.226 | -0.23 | -1.23 | 18.412 | 18.506999 | 17.362263 | 70864 |
| 1711065480 | 18.453001 | 0.05 | 0.27 | 18.300999 | 18.814 | 17.933002 | 90879 |
| 1710979080 | 18.402998 | 1.64 | 9.78 | 16.926 | 18.498999 | 16.328 | 96870 |
| 1710892680 | 16.763998 | -1.58 | -8.59 | 18.271998 | 18.374837 | 16.607001 | 97993 |
| 1710806280 | 18.340002 | -0.33 | -1.75 | 18.452 | 19.491 | 18.131 | 81813 |
| 1710719880 | 18.665999 | 0.53 | 2.95 | 18.276998 | 18.829 | 17.546001 | 83784 |
| 1710633480 | 18.131999 | -1.46 | -7.46 | 19.683001 | 19.798998 | 18.009001 | 81152 |
| 1710547080 | 19.593999 | -1.31 | -6.26 | 20.834002 | 20.957999 | 18.886 | 77752 |
| 1710460680 | 20.901998 | 0.16 | 0.79 | 20.688998 | 21.697 | 19.945 | 66603 |
| 1710374280 | 20.739002 | 0.07 | 0.34 | 20.722002 | 20.947999 | 20.225001 | 79689 |
| 1710287820 | 20.668999 | -0.61 | -2.88 | 21.273001 | 21.34 | 19.852 | 81551 |
| 1710201480 | 21.281127 | -0.25 | -1.16 | 21.869185 | 22.068998 | 20.933094 | 75625 |
| 1710115080 | 21.530999 | 1.55 | 7.74 | 19.969001 | 21.638 | 19.479051 | 78602 |
| 1710028680 | 19.985001 | 0.29 | 1.45 | 19.711999 | 20.299998 | 19.689001 | 82235 |
| 1709942220 | 19.699 | -0.41 | -2.03 | 20.128999 | 20.382002 | 19.522 | 81164 |
| 1709855880 | 20.107002 | 0.04 | 0.18 | 20.158998 | 20.338998 | 19.599 | 94667 |
| 1709769480 | 20.069999 | 1.08 | 5.68 | 18.873001 | 20.146999 | 18.428158 | 67328 |
| 1709683080 | 18.992 | -1.42 | -6.95 | 20.411999 | 20.910998 | 17.594001 | 84319 |
| 1709596680 | 20.411 | -0.1 | -0.48 | 20.489001 | 20.895 | 19.906002 | 79176 |
| 1709510280 | 20.510001 | -0.9 | -4.21 | 21.263998 | 21.524998 | 20.021998 | 73208 |
| 1709423880 | 21.411001 | 1.35 | 6.71 | 20.119998 | 21.664999 | 20.031002 | 80938 |
| 1709337480 | 20.064999 | 0.74 | 3.84 | 19.357001 | 20.087001 | 19.330933 | 88376 |
| 1709251080 | 19.322998 | -0.09 | -0.44 | 19.333998 | 20.407999 | 18.830001 | 79046 |
| 1709164680 | 19.407999 | 0.49 | 2.61 | 18.677837 | 19.49 | 17.5 | 16869 |
| 1709078280 | 18.913747 | -0.29 | -1.49 | 19.248409 | 19.325217 | 17.31 | 1 |
| 1708991880 | 19.199002 | 0.47 | 2.53 | 18.530002 | 19.2 | 18.146001 | 26495 |
| 1708905480 | 18.724999 | 0.71 | 3.94 | 18.1 | 18.765 | 18.016 | 489 |
| 1708819080 | 18.016 | -0.08 | -0.46 | 18.35 | 18.35 | 18.016 | 0 |
| 1708732680 | 18.1 | -0.04 | -0.23 | 18.200999 | 18.272999 | 17.603999 | 9354 |
| 1708646280 | 18.142001 | -0.45 | -2.41 | 18.552998 | 19.01 | 18.084999 | 45761 |
| 1708559880 | 18.590056 | -0.72 | -3.72 | 19.254998 | 19.284998 | 18.029 | 76502 |
| 1708473480 | 19.309002 | -0.51 | -2.57 | 19.854001 | 19.877002 | 18.413 | 75033 |
| 1708387080 | 19.819002 | -0.15 | -0.78 | 20.035002 | 20.224 | 19.647999 | 61923 |
| 1708300680 | 19.973998 | -0.05 | -0.24 | 19.982001 | 20.033999 | 19.758 | 13409 |
| 1708214280 | 20.023002 | 0.47 | 2.41 | 19.552002 | 20.262001 | 19.254926 | 64043 |
| 1708127880 | 19.550955 | -0.4 | -2.01 | 19.933 | 20.307001 | 19.225 | 79073 |
| 1708041480 | 19.952001 | -0.34 | -1.66 | 20.267002 | 20.522002 | 19.746998 | 89696 |
| 1707955080 | 20.289001 | 0.42 | 2.13 | 19.872 | 20.425 | 19.702001 | 76396 |
| 1707868680 | 19.865994 | -0.63 | -3.05 | 20.524 | 20.573998 | 19.576979 | 65352 |
| 1707782220 | 20.490998 | 0.38 | 1.88 | 20.505026 | 20.839999 | 19.777001 | 72665 |
| 1707695880 | 20.111998 | 1.17 | 6.18 | 18.911002 | 20.670034 | 18.85 | 74104 |
| 1707609480 | 18.941002 | 0.48 | 2.57 | 18.494002 | 18.99795 | 18.005 | 71973 |
| 1707523080 | 18.466001 | 0.24 | 1.33 | 18.303002 | 18.609999 | 18.089999 | 79293 |
| 1707436680 | 18.223998 | -0.67 | -3.53 | 18.836001 | 19.27 | 18.031002 | 78468 |
| 1707350280 | 18.890998 | 0.6 | 3.30 | 18.294998 | 19.03295 | 18.088001 | 76411 |
| 1707263880 | 18.288002 | -0.86 | -4.47 | 19.166959 | 19.166959 | 18.25 | 28035 |
| 1707177480 | 19.144171 | 0.98 | 5.37 | 18.229002 | 19.663999 | 17.822002 | 52086 |
| 1707091020 | 18.168001 | 0.56 | 3.19 | 17.698001 | 18.672 | 17.535877 | 73592 |
| 1707004680 | 17.606879 | -0.21 | -1.17 | 17.814 | 18.102904 | 17.535 | 74894 |
| 1706918280 | 17.81511 | 0.68 | 3.97 | 17.397 | 18.875258 | 17.373001 | 76107 |
| 1706831880 | 17.134143 | 1.72 | 11.16 | 15.466001 | 17.377998 | 15.147998 | 82034 |
| 1706745420 | 15.414 | -0.04 | -0.25 | 15.463998 | 16.052 | 15.086001 | 85814 |
| 1706659080 | 15.451999 | 0.44 | 2.95 | 15.008 | 15.789 | 14.898256 | 77006 |
| 1706572680 | 15.009 | 0.53 | 3.70 | 14.432999 | 15.072999 | 14.300715 | 81539 |
| 1706486280 | 14.474001 | 0.12 | 0.86 | 14.332 | 14.697999 | 14.213002 | 74185 |
| 1706399880 | 14.349999 | 0.28 | 2.01 | 14.066999 | 14.398 | 14.066999 | 12509 |
| 1706313480 | 14.066999 | 0.27 | 1.99 | 13.719002 | 14.285999 | 13.642998 | 70560 |
| 1706227080 | 13.792999 | -0.45 | -3.13 | 14.218001 | 14.247 | 13.520323 | 82210 |
| 1706140680 | 14.237999 | -0.05 | -0.32 | 14.284 | 14.407999 | 13.911002 | 82818 |
| 1706054280 | 14.284001 | -0.27 | -1.88 | 14.685 | 14.886999 | 13.564001 | 82121 |
| 1705967880 | 14.557998 | -0.87 | -5.65 | 15.433998 | 15.882001 | 14.513 | 81387 |
| 1705881480 | 15.429999 | -0.34 | -2.19 | 15.726999 | 15.911001 | 15.38223 | 74804 |
| 1705795080 | 15.774998 | -0.28 | -1.76 | 15.949 | 16.482998 | 15.659002 | 82371 |
| 1705708680 | 16.057001 | 1.41 | 9.60 | 15.458999 | 16.270186 | 14.780739 | 42404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
