We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.00327902 | 7.7E-5 | 2.40 | 0.00320187 | 0.003564 | 0.00309875 | 388403 |
| 1713830280 | 0.00320187 | -0.000158 | -4.70 | 0.00334352 | 0.00334353 | 0.00319839 | 401813 |
| 1713743880 | 0.00336 | 0.00011199 | 3.45 | 0.00324988 | 0.00349299 | 0.00323374 | 112441 |
| 1713657480 | 0.00324801 | 0.00026917 | 9.04 | 0.002975 | 0.00324989 | 0.00294158 | 229609 |
| 1713571080 | 0.00297884 | 7.8E-5 | 2.69 | 0.00290099 | 0.003066 | 0.00289401 | 394670 |
| 1713484680 | 0.00290099 | 9.8E-7 | 0.03 | 0.00290098 | 0.00290099 | 0.00289094 | 341653 |
| 1713398280 | 0.00290001 | -3.5E-5 | -1.19 | 0.00299467 | 0.0030303 | 0.00290001 | 112859 |
| 1713311880 | 0.0029346 | -0.000122 | -3.99 | 0.00305651 | 0.00320324 | 0.00293459 | 120448 |
| 1713225480 | 0.00305651 | 0.00013753 | 4.71 | 0.00291899 | 0.00316558 | 0.00280001 | 351663 |
| 1713139080 | 0.00291898 | -0.000188 | -6.05 | 0.0031111 | 0.00311111 | 0.00290606 | 276799 |
| 1713052620 | 0.00310681 | -0.000318 | -9.28 | 0.00342298 | 0.00342299 | 0.00270301 | 112104 |
| 1712966280 | 0.00342498 | -0.000282 | -7.61 | 0.00368816 | 0.00401207 | 0.00339101 | 175758 |
| 1712879880 | 0.00370659 | -8.4E-5 | -2.22 | 0.0037618 | 0.00380743 | 0.00360201 | 351977 |
| 1712793480 | 0.00379023 | 2.0E-5 | 0.53 | 0.00376984 | 0.004551 | 0.003558 | 127277 |
| 1712707020 | 0.00376986 | -0.000507 | -11.86 | 0.00427335 | 0.007822 | 0.00376985 | 204314 |
| 1712620680 | 0.00427636 | 0.00027059 | 6.76 | 0.00399199 | 0.00462345 | 0.00380464 | 323438 |
| 1712534280 | 0.00400577 | 0.0001579 | 4.10 | 0.00384787 | 0.00410499 | 0.00381417 | 354799 |
| 1712447880 | 0.00384787 | -0.000146 | -3.66 | 0.00399298 | 0.00400056 | 0.00380102 | 284849 |
| 1712361480 | 0.00399399 | -2.1E-5 | -0.52 | 0.00399473 | 0.00401468 | 0.00395075 | 339688 |
| 1712275080 | 0.00401468 | -9.0E-6 | -0.22 | 0.00402325 | 0.00410499 | 0.00399316 | 328895 |
| 1712188680 | 0.00402325 | 6.1E-5 | 1.54 | 0.00394295 | 0.00405843 | 0.00392413 | 329944 |
| 1712102280 | 0.00396264 | 2.8E-5 | 0.71 | 0.00391512 | 0.00396265 | 0.00391511 | 341251 |
| 1712015880 | 0.00393466 | -9.9E-5 | -2.45 | 0.00405397 | 0.00410799 | 0.00389976 | 297822 |
| 1711929480 | 0.00403383 | -1.3E-5 | -0.32 | 0.00404728 | 0.00410799 | 0.0040033 | 323299 |
| 1711843080 | 0.00404727 | -5.7E-5 | -1.39 | 0.00410599 | 0.00410699 | 0.00398873 | 242766 |
| 1711756620 | 0.00410382 | -4.0E-5 | -0.97 | 0.00414409 | 0.00414907 | 0.00398969 | 254202 |
| 1711670280 | 0.00414409 | -3.2E-5 | -0.77 | 0.00419718 | 0.00424258 | 0.00413201 | 260144 |
| 1711583880 | 0.00417632 | -2.7E-5 | -0.64 | 0.00422924 | 0.00427499 | 0.00417631 | 386347 |
| 1711497480 | 0.00420301 | -0.000116 | -2.69 | 0.00432381 | 0.00440251 | 0.00417744 | 351692 |
| 1711411080 | 0.00431902 | 3.0E-8 | 0.00 | 0.00428514 | 0.00433939 | 0.00413301 | 393973 |
| 1711324680 | 0.00431899 | 0.00017247 | 4.16 | 0.00414653 | 0.00431999 | 0.00409331 | 498218 |
| 1711238280 | 0.00414652 | -0.000168 | -3.89 | 0.00433645 | 0.00435074 | 0.00413301 | 270741 |
| 1711151880 | 0.0043149 | 0.00017153 | 4.14 | 0.00416406 | 0.00434739 | 0.00414231 | 430055 |
| 1711065480 | 0.00414337 | 5.6E-5 | 1.37 | 0.00406749 | 0.00421156 | 0.00405351 | 252553 |
| 1710979080 | 0.0040878 | 0.00022256 | 5.76 | 0.00386524 | 0.00416763 | 0.00382301 | 414838 |
| 1710892680 | 0.00386524 | -0.000391 | -9.19 | 0.00425935 | 0.00425935 | 0.00380792 | 223335 |
| 1710806280 | 0.00425634 | 0.00023565 | 5.86 | 0.0040007 | 0.00427299 | 0.00399671 | 434564 |
| 1710719880 | 0.00402069 | 4.6E-5 | 1.16 | 0.00397512 | 0.00413298 | 0.00397512 | 416741 |
| 1710633480 | 0.00397513 | -4.8E-5 | -1.19 | 0.00404273 | 0.00405721 | 0.00392001 | 407099 |
| 1710547080 | 0.00402265 | -0.000287 | -6.66 | 0.00430949 | 0.0043095 | 0.00402255 | 329422 |
| 1710460680 | 0.00430949 | 0.00035424 | 8.96 | 0.00430101 | 0.00441715 | 0.00429459 | 113066 |
| 1710374280 | 0.00395525 | -7.4E-5 | -1.84 | 0.00401483 | 0.00401483 | 0.00395525 | 8 |
| 1710287820 | 0.00402896 | -0.000201 | -4.75 | 0.00420918 | 0.00431317 | 0.00402896 | 73574 |
| 1710201480 | 0.00422998 | 2.7E-5 | 0.64 | 0.00418222 | 0.00426193 | 0.00407101 | 213323 |
| 1710115080 | 0.00420311 | 0.00022774 | 5.73 | 0.00397302 | 0.00427499 | 0.0039269 | 216890 |
| 1710028680 | 0.00397537 | -5.7E-5 | -1.41 | 0.00403245 | 0.00410626 | 0.00395561 | 219364 |
| 1709942220 | 0.00403244 | 9.2E-5 | 2.33 | 0.00394061 | 0.00406784 | 0.00391199 | 308422 |
| 1709855880 | 0.00394061 | 1.7E-5 | 0.43 | 0.00390392 | 0.00407399 | 0.00388406 | 216679 |
| 1709769480 | 0.00392342 | 0.00013648 | 3.60 | 0.00376812 | 0.004923 | 0.00372788 | 156033 |
| 1709683080 | 0.00378694 | -4.5E-5 | -1.17 | 0.00384099 | 0.00410899 | 0.00376812 | 211500 |
| 1709596680 | 0.00383161 | -0.000111 | -2.82 | 0.00392336 | 0.00450002 | 0.00381201 | 272554 |
| 1709510280 | 0.00394295 | 1.4E-5 | 0.36 | 0.00392926 | 0.00396012 | 0.00379301 | 271593 |
| 1709423880 | 0.00392926 | -2.1E-5 | -0.53 | 0.00394984 | 0.00396526 | 0.00385101 | 291174 |
| 1709337480 | 0.00394984 | 3.0E-6 | 0.08 | 0.00393902 | 0.00400898 | 0.00389001 | 239866 |
| 1709251080 | 0.00394704 | -0.000181 | -4.39 | 0.00412766 | 0.00414828 | 0.00389301 | 322520 |
| 1709164680 | 0.00412767 | 0.0001 | 2.48 | 0.00401293 | 0.00417199 | 0.00400601 | 335440 |
| 1709078280 | 0.00402774 | -0.000125 | -3.01 | 0.00415273 | 0.00423099 | 0.003949 | 265613 |
| 1708991880 | 0.00415273 | -9.0E-6 | -0.22 | 0.00418296 | 0.00441497 | 0.00414665 | 332219 |
| 1708905480 | 0.00416218 | 0.00025565 | 6.54 | 0.00391098 | 0.00426342 | 0.00390652 | 304738 |
| 1708819080 | 0.00390653 | -6.4E-5 | -1.61 | 0.00397035 | 0.00419599 | 0.00390652 | 253714 |
| 1708732680 | 0.00397035 | -0.000212 | -5.07 | 0.00418203 | 0.00422253 | 0.00397035 | 287569 |
| 1708646280 | 0.00418204 | -8.7E-5 | -2.04 | 0.00429052 | 0.00432364 | 0.00418203 | 270135 |
| 1708559880 | 0.00426919 | -0.000152 | -3.44 | 0.00442124 | 0.00445437 | 0.00425608 | 335035 |
| 1708473480 | 0.00442124 | 8.1E-5 | 1.87 | 0.00436242 | 0.00454299 | 0.00425514 | 224002 |
| 1708387080 | 0.00434073 | -0.000215 | -4.72 | 0.00457864 | 0.00459538 | 0.00429407 | 229502 |
| 1708300680 | 0.00455589 | 0 | 0.00 | 0.00457863 | 0.00457864 | 0.00455587 | 80645 |
| 1708214280 | 0.00455589 | 4.4E-5 | 0.98 | 0.00450002 | 0.00463201 | 0.00431055 | 205508 |
| 1708127880 | 0.00451145 | 0.00012908 | 2.95 | 0.00436902 | 0.00469999 | 0.00436901 | 279128 |
| 1708041480 | 0.00438237 | -7.5E-5 | -1.68 | 0.00445733 | 0.00460008 | 0.00436059 | 291943 |
| 1707955080 | 0.00445732 | 0.0001513 | 3.51 | 0.00430601 | 0.00445733 | 0.00418101 | 349298 |
| 1707868680 | 0.00430602 | -1.6E-5 | -0.37 | 0.00430006 | 0.0043849 | 0.00415957 | 383398 |
| 1707782220 | 0.00432155 | 0.00021443 | 5.22 | 0.00412762 | 0.00442999 | 0.00410711 | 372917 |
| 1707695880 | 0.00410712 | 2.2E-5 | 0.54 | 0.00409772 | 0.00426211 | 0.00408401 | 408912 |
| 1707609480 | 0.00408501 | 8.8E-5 | 2.20 | 0.00399385 | 0.00415999 | 0.00397685 | 367857 |
| 1707523080 | 0.00399698 | -5.1E-5 | -1.26 | 0.00404302 | 0.00412327 | 0.00390801 | 338855 |
| 1707436680 | 0.00404779 | 4.6E-5 | 1.15 | 0.00399999 | 0.00404779 | 0.00384412 | 351781 |
| 1707350280 | 0.00400198 | -0.000253 | -5.95 | 0.00425499 | 0.00434578 | 0.00391801 | 416231 |
| 1707263880 | 0.00425499 | 0.00032294 | 8.21 | 0.00391252 | 0.00432699 | 0.00388901 | 316006 |
| 1707177480 | 0.00393205 | 4.3E-5 | 1.11 | 0.00390886 | 0.00393206 | 0.00383038 | 328207 |
| 1707091020 | 0.00388945 | -5.4E-7 | -0.01 | 0.0038971 | 0.00392404 | 0.00380001 | 265345 |
| 1707004680 | 0.00388999 | -0.000188 | -4.61 | 0.00407802 | 0.00408199 | 0.00384901 | 315884 |
| 1706918280 | 0.00407801 | 9.0E-6 | 0.22 | 0.00406199 | 0.00417899 | 0.00383801 | 373782 |
| 1706831880 | 0.00406899 | -5.7E-5 | -1.38 | 0.00414697 | 0.00470171 | 0.00392016 | 196100 |
| 1706745420 | 0.00412636 | 0.00044735 | 12.16 | 0.00368733 | 0.0083 | 0.00365801 | 265763 |
| 1706659080 | 0.00367901 | 2.2E-5 | 0.60 | 0.00365717 | 0.00376838 | 0.0035 | 300644 |
| 1706572680 | 0.00365717 | -2.0E-5 | -0.54 | 0.00364899 | 0.00405 | 0.00350848 | 315560 |
| 1706486280 | 0.00367699 | 0.00013198 | 3.72 | 0.00354999 | 0.00372811 | 0.00342539 | 272024 |
| 1706399880 | 0.00354501 | -0.001455 | -29.10 | 0.00498383 | 0.00498383 | 0.00347701 | 222666 |
| 1706313480 | 0.005 | 0.00153199 | 44.17 | 0.003468 | 0.005 | 0.00343846 | 214101 |
| 1706227080 | 0.00346801 | 4.0E-6 | 0.12 | 0.00345002 | 0.0035098 | 0.00324979 | 335509 |
| 1706140680 | 0.00346422 | -0.000323 | -8.53 | 0.00380062 | 0.00386085 | 0.00333601 | 297520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
