We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.99E-5 | -2.0E-8 | -0.10 | 1.981E-5 | 2.032E-5 | 1.954E-5 | 16127 |
| 1713916620 | 1.992E-5 | 2.0E-7 | 1.01 | 1.975E-5 | 2.051E-5 | 1.926E-5 | 18963 |
| 1713830280 | 1.972E-5 | 8.6E-7 | 4.56 | 1.892E-5 | 1.989E-5 | 1.881E-5 | 16591 |
| 1713743880 | 1.886E-5 | 9.0E-8 | 0.48 | 1.875E-5 | 1.903E-5 | 1.845E-5 | 15557 |
| 1713657480 | 1.877E-5 | 9.6E-7 | 5.39 | 1.782E-5 | 1.88E-5 | 1.774E-5 | 17974 |
| 1713571080 | 1.781E-5 | 4.4E-7 | 2.53 | 1.736E-5 | 1.794E-5 | 1.712E-5 | 18129 |
| 1713484680 | 1.737E-5 | 9.0E-8 | 0.52 | 1.733E-5 | 1.757E-5 | 1.689E-5 | 18874 |
| 1713398280 | 1.728E-5 | -1.5E-7 | -0.86 | 1.743E-5 | 1.76E-5 | 1.702E-5 | 19709 |
| 1713311880 | 1.743E-5 | 3.5E-7 | 2.05 | 1.694E-5 | 1.778E-5 | 1.681E-5 | 21649 |
| 1713225480 | 1.708E-5 | -5.0E-8 | -0.29 | 1.703E-5 | 1.786E-5 | 1.66E-5 | 21637 |
| 1713139080 | 1.713E-5 | 1.6E-7 | 0.94 | 1.69E-5 | 1.798E-5 | 1.642E-5 | 21412 |
| 1713052620 | 1.697E-5 | -2.0E-6 | -10.63 | 1.874E-5 | 1.896E-5 | 1.607E-5 | 18976 |
| 1712966280 | 1.881E-5 | -3.0E-6 | -14.07 | 2.143E-5 | 2.17E-5 | 1.86E-5 | 15867 |
| 1712879880 | 2.132E-5 | -2.0E-7 | -0.93 | 2.155E-5 | 2.183E-5 | 2.115E-5 | 10783 |
| 1712793480 | 2.152E-5 | -7.0E-7 | -3.15 | 2.238E-5 | 2.279E-5 | 2.122E-5 | 14125 |
| 1712707020 | 2.222E-5 | 6.1E-7 | 2.82 | 2.165E-5 | 2.254E-5 | 2.117E-5 | 11145 |
| 1712620680 | 2.161E-5 | -2.0E-6 | -8.30 | 2.409E-5 | 2.467E-5 | 2.149E-5 | 13428 |
| 1712534280 | 2.409E-5 | 1.0E-6 | 4.38 | 2.286E-5 | 2.411E-5 | 2.234E-5 | 11556 |
| 1712447880 | 2.283E-5 | 2.0E-6 | 9.47 | 2.11E-5 | 2.379E-5 | 2.106E-5 | 14612 |
| 1712361480 | 2.113E-5 | -7.6E-7 | -3.47 | 2.191E-5 | 2.222E-5 | 2.066E-5 | 16065 |
| 1712275080 | 2.189E-5 | -3.0E-6 | -12.20 | 2.447E-5 | 2.512E-5 | 2.18E-5 | 14931 |
| 1712188680 | 2.459E-5 | 4.0E-6 | 19.77 | 2.026E-5 | 2.498E-5 | 1.994E-5 | 17957 |
| 1712102280 | 2.023E-5 | -3.9E-7 | -1.89 | 2.058E-5 | 2.125E-5 | 1.976E-5 | 15272 |
| 1712015880 | 2.062E-5 | 6.0E-8 | 0.29 | 2.059E-5 | 2.085E-5 | 2.011E-5 | 16086 |
| 1711929480 | 2.056E-5 | -4.5E-7 | -2.14 | 2.092E-5 | 2.119E-5 | 2.039E-5 | 12056 |
| 1711843080 | 2.101E-5 | -1.0E-6 | -4.54 | 2.194E-5 | 2.284E-5 | 2.091E-5 | 14329 |
| 1711756620 | 2.204E-5 | 3.0E-7 | 1.38 | 2.163E-5 | 2.276E-5 | 2.154E-5 | 13592 |
| 1711670280 | 2.174E-5 | -2.5E-7 | -1.14 | 2.213E-5 | 2.237E-5 | 2.147E-5 | 12650 |
| 1711583880 | 2.199E-5 | 1.0E-6 | 4.80 | 2.088E-5 | 2.277E-5 | 2.05E-5 | 15654 |
| 1711497480 | 2.083E-5 | -1.8E-7 | -0.86 | 2.108E-5 | 2.198E-5 | 2.051E-5 | 11116 |
| 1711411080 | 2.101E-5 | -1.0E-6 | -4.50 | 2.221E-5 | 2.348E-5 | 2.097E-5 | 12078 |
| 1711324680 | 2.224E-5 | 5.8E-7 | 2.68 | 2.174E-5 | 2.295E-5 | 2.123E-5 | 12804 |
| 1711238280 | 2.166E-5 | 5.6E-7 | 2.65 | 2.105E-5 | 2.282E-5 | 2.079E-5 | 12307 |
| 1711151880 | 2.11E-5 | 1.0E-6 | 5.07 | 1.969E-5 | 2.135E-5 | 1.939E-5 | 12353 |
| 1711065480 | 1.973E-5 | -2.4E-7 | -1.20 | 1.999E-5 | 2.005E-5 | 1.909E-5 | 12954 |
| 1710979080 | 1.997E-5 | 2.2E-7 | 1.11 | 1.983E-5 | 2.107E-5 | 1.923E-5 | 18362 |
| 1710892680 | 1.975E-5 | 5.4E-7 | 2.81 | 1.928E-5 | 2.128E-5 | 1.821E-5 | 23318 |
| 1710806280 | 1.921E-5 | -7.1E-7 | -3.56 | 1.99E-5 | 2.038E-5 | 1.908E-5 | 14712 |
| 1710719880 | 1.992E-5 | -2.6E-7 | -1.29 | 2.027E-5 | 2.067E-5 | 1.952E-5 | 13787 |
| 1710633480 | 2.018E-5 | -2.6E-7 | -1.27 | 2.034E-5 | 2.086E-5 | 1.947E-5 | 15438 |
| 1710547080 | 2.044E-5 | -5.7E-7 | -2.71 | 2.098E-5 | 2.108E-5 | 1.935E-5 | 17750 |
| 1710460680 | 2.101E-5 | 6.2E-7 | 3.04 | 2.05E-5 | 2.17E-5 | 1.997E-5 | 21850 |
| 1710374280 | 2.039E-5 | -1.0E-6 | -4.61 | 2.162E-5 | 2.305E-5 | 2.023E-5 | 30038 |
| 1710287820 | 2.17E-5 | 2.0E-6 | 10.10 | 2.007E-5 | 2.252E-5 | 1.931E-5 | 38991 |
| 1710201480 | 1.981E-5 | 2.0E-6 | 11.04 | 1.814E-5 | 2.122E-5 | 1.776E-5 | 64324 |
| 1710115080 | 1.812E-5 | -1.5E-7 | -0.82 | 1.853E-5 | 1.945E-5 | 1.766E-5 | 42612 |
| 1710028680 | 1.827E-5 | 2.0E-6 | 12.19 | 1.654E-5 | 1.852E-5 | 1.652E-5 | 41616 |
| 1709942220 | 1.641E-5 | -1.6E-7 | -0.97 | 1.67E-5 | 1.679E-5 | 1.518E-5 | 79383 |
| 1709855880 | 1.657E-5 | 5.4E-7 | 3.37 | 1.606E-5 | 1.679E-5 | 1.602E-5 | 64683 |
| 1709769480 | 1.603E-5 | 3.0E-7 | 1.91 | 1.571E-5 | 1.618E-5 | 1.486E-5 | 38150 |
| 1709683080 | 1.573E-5 | -7.5E-7 | -4.55 | 1.643E-5 | 1.775E-5 | 1.573E-5 | 84642 |
| 1709596680 | 1.648E-5 | -1.0E-6 | -5.69 | 1.763E-5 | 1.822E-5 | 1.638E-5 | 66372 |
| 1709510280 | 1.759E-5 | -7.5E-7 | -4.09 | 1.824E-5 | 1.843E-5 | 1.689E-5 | 40260 |
| 1709423880 | 1.834E-5 | 4.7E-7 | 2.63 | 1.785E-5 | 1.926E-5 | 1.749E-5 | 71006 |
| 1709337480 | 1.787E-5 | 5.0E-8 | 0.28 | 1.787E-5 | 1.803E-5 | 1.751E-5 | 40006 |
| 1709251080 | 1.782E-5 | 7.2E-7 | 4.21 | 1.698E-5 | 1.993E-5 | 1.663E-5 | 40631 |
| 1709164680 | 1.71E-5 | -1.0E-6 | -5.49 | 1.827E-5 | 1.851E-5 | 1.65E-5 | 30309 |
| 1709078280 | 1.822E-5 | -1.0E-6 | -5.13 | 1.955E-5 | 1.985E-5 | 1.795E-5 | 21482 |
| 1708991880 | 1.95E-5 | 6.8E-7 | 3.61 | 1.884E-5 | 2.022E-5 | 1.874E-5 | 24300 |
| 1708905480 | 1.882E-5 | -9.6E-7 | -4.85 | 1.977E-5 | 1.977E-5 | 1.879E-5 | 5293 |
| 1708819080 | 1.978E-5 | 5.7E-7 | 2.97 | 1.924E-5 | 2.047E-5 | 1.87E-5 | 25465 |
| 1708732680 | 1.921E-5 | -1.0E-6 | -4.89 | 1.637E-5 | 1.955E-5 | 1.637E-5 | 12538 |
| 1708646280 | 2.044E-5 | 1.0E-6 | 5.19 | 1.947E-5 | 2.044E-5 | 1.947E-5 | 0 |
| 1708559880 | 1.925E-5 | -7.0E-6 | -26.73 | 2.6E-5 | 2.6E-5 | 1.906E-5 | 88 |
| 1708473480 | 2.619E-5 | 0 | 0.00 | 2.619E-5 | 2.619E-5 | 2.619E-5 | 0 |
| 1708387080 | 2.619E-5 | 7.0E-6 | 36.63 | 2.172E-5 | 2.633E-5 | 2.172E-5 | 275 |
| 1708300680 | 1.911E-5 | 6.1E-7 | 3.30 | 1.839E-5 | 1.911E-5 | 1.794E-5 | 5330 |
| 1708214280 | 1.85E-5 | 1.0E-6 | 5.88 | 1.705E-5 | 1.863E-5 | 1.695E-5 | 18948 |
| 1708127880 | 1.7E-5 | 2.8E-7 | 1.67 | 1.674E-5 | 1.745E-5 | 1.652E-5 | 17254 |
| 1708041480 | 1.672E-5 | -1.1E-7 | -0.65 | 1.691E-5 | 1.706E-5 | 1.658E-5 | 18289 |
| 1707955080 | 1.683E-5 | -2.4E-7 | -1.41 | 1.703E-5 | 1.724E-5 | 1.679E-5 | 11782 |
| 1707868680 | 1.707E-5 | -1.0E-8 | -0.06 | 1.701E-5 | 1.731E-5 | 1.674E-5 | 15699 |
| 1707782220 | 1.708E-5 | 3.0E-8 | 0.18 | 1.707E-5 | 1.741E-5 | 1.687E-5 | 14698 |
| 1707695880 | 1.705E-5 | -2.2E-7 | -1.27 | 1.73E-5 | 1.742E-5 | 1.694E-5 | 11718 |
| 1707609480 | 1.727E-5 | -2.9E-7 | -1.65 | 1.761E-5 | 1.763E-5 | 1.718E-5 | 14956 |
| 1707523080 | 1.756E-5 | -1.7E-7 | -0.96 | 1.772E-5 | 1.786E-5 | 1.725E-5 | 13777 |
| 1707436680 | 1.773E-5 | 2.2E-7 | 1.26 | 1.753E-5 | 1.776E-5 | 1.726E-5 | 19070 |
| 1707350280 | 1.751E-5 | 4.3E-7 | 2.52 | 1.713E-5 | 1.766E-5 | 1.694E-5 | 24480 |
| 1707263880 | 1.708E-5 | -4.6E-7 | -2.62 | 1.756E-5 | 1.764E-5 | 1.704E-5 | 18532 |
| 1707177480 | 1.754E-5 | 1.3E-7 | 0.75 | 1.743E-5 | 1.776E-5 | 1.733E-5 | 16368 |
| 1707091020 | 1.741E-5 | -3.0E-7 | -1.69 | 1.769E-5 | 1.77E-5 | 1.734E-5 | 14138 |
| 1707004680 | 1.771E-5 | -3.2E-7 | -1.77 | 1.803E-5 | 1.806E-5 | 1.752E-5 | 12773 |
| 1706918280 | 1.803E-5 | 2.9E-7 | 1.63 | 1.778E-5 | 1.814E-5 | 1.759E-5 | 20165 |
| 1706831880 | 1.774E-5 | -1.1E-7 | -0.62 | 1.79E-5 | 1.8E-5 | 1.749E-5 | 22316 |
| 1706745420 | 1.785E-5 | -1.9E-7 | -1.05 | 1.811E-5 | 1.828E-5 | 1.773E-5 | 20827 |
| 1706659080 | 1.804E-5 | -6.3E-7 | -3.37 | 1.866E-5 | 1.909E-5 | 1.794E-5 | 20550 |
| 1706572680 | 1.867E-5 | 2.4E-7 | 1.30 | 1.845E-5 | 1.901E-5 | 1.843E-5 | 19944 |
| 1706486280 | 1.843E-5 | -2.0E-7 | -1.07 | 1.868E-5 | 1.889E-5 | 1.831E-5 | 20348 |
| 1706399880 | 1.863E-5 | -9.0E-8 | -0.48 | 1.876E-5 | 1.887E-5 | 1.826E-5 | 10360 |
| 1706313480 | 1.872E-5 | 1.0E-8 | 0.05 | 1.87E-5 | 1.965E-5 | 1.855E-5 | 13135 |
| 1706227080 | 1.871E-5 | 5.4E-7 | 2.97 | 1.816E-5 | 1.919E-5 | 1.811E-5 | 23331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
