We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 7.609E-5 | -2.0E-6 | -2.57 | 7.8E-5 | 8.144E-5 | 7.57E-5 | 7278 |
| 1713916620 | 7.77E-5 | 8.2E-7 | 1.07 | 7.63E-5 | 7.829E-5 | 7.5E-5 | 5819 |
| 1713830280 | 7.688E-5 | 1.0E-6 | 1.32 | 7.59E-5 | 7.737E-5 | 7.358E-5 | 3567 |
| 1713743880 | 7.56E-5 | -2.0E-6 | -2.58 | 7.686E-5 | 7.723E-5 | 7.47E-5 | 5050 |
| 1713657480 | 7.743E-5 | 4.0E-6 | 5.45 | 7.43E-5 | 7.966E-5 | 7.42E-5 | 5228 |
| 1713571080 | 7.346E-5 | 1.0E-6 | 1.38 | 7.18E-5 | 7.469E-5 | 7.14E-5 | 3644 |
| 1713484680 | 7.24E-5 | 0 | 0.00 | 7.2E-5 | 7.359E-5 | 7.05E-5 | 9521 |
| 1713398280 | 7.24E-5 | 5.0E-7 | 0.70 | 7.16E-5 | 7.332E-5 | 7.04E-5 | 6256 |
| 1713311880 | 7.19E-5 | 6.0E-7 | 0.84 | 7.1E-5 | 7.339E-5 | 6.932E-5 | 9455 |
| 1713225480 | 7.13E-5 | -3.0E-6 | -4.02 | 7.59E-5 | 7.653E-5 | 7.01E-5 | 7907 |
| 1713139080 | 7.463E-5 | 5.3E-7 | 0.72 | 7.399E-5 | 7.749E-5 | 7.24E-5 | 4445 |
| 1713052620 | 7.41E-5 | -8.0E-6 | -9.73 | 8.146E-5 | 8.184E-5 | 6.82E-5 | 6478 |
| 1712966280 | 8.219E-5 | -4.0E-6 | -4.62 | 8.79E-5 | 9.089E-5 | 7.796E-5 | 7364 |
| 1712879880 | 8.66E-5 | 1.0E-6 | 1.17 | 8.555E-5 | 8.709E-5 | 8.45E-5 | 5259 |
| 1712793480 | 8.52E-5 | -2.0E-6 | -2.30 | 8.699E-5 | 8.719E-5 | 8.4E-5 | 5691 |
| 1712707020 | 8.7E-5 | -7.9E-7 | -0.90 | 8.749E-5 | 8.91E-5 | 8.65E-5 | 4301 |
| 1712620680 | 8.779E-5 | -2.0E-6 | -2.23 | 8.939E-5 | 8.949E-5 | 8.73E-5 | 3608 |
| 1712534280 | 8.951E-5 | -1.9E-7 | -0.21 | 9.011E-5 | 9.159E-5 | 8.91E-5 | 3500 |
| 1712447880 | 8.97E-5 | -2.0E-7 | -0.22 | 9.015E-5 | 9.139E-5 | 8.97E-5 | 2162 |
| 1712361480 | 8.99E-5 | -3.0E-6 | -3.24 | 9.28E-5 | 9.319E-5 | 8.979E-5 | 5199 |
| 1712275080 | 9.264E-5 | 2.0E-6 | 2.21 | 9.049E-5 | 9.289E-5 | 8.89E-5 | 4178 |
| 1712188680 | 9.054E-5 | -5.6E-7 | -0.61 | 9.079E-5 | 9.342E-5 | 8.88E-5 | 5486 |
| 1712102280 | 9.11E-5 | -2.0E-6 | -2.14 | 9.289E-5 | 9.299E-5 | 9.07E-5 | 4634 |
| 1712015880 | 9.332E-5 | -3.0E-6 | -3.11 | 9.595E-5 | 9.669E-5 | 9.14E-5 | 4292 |
| 1711929480 | 9.65E-5 | -1.0E-6 | -1.02 | 9.79E-5 | 9.899E-5 | 9.54E-5 | 3029 |
| 1711843080 | 9.799E-5 | -3.0E-6 | -2.97 | 0.0001005 | 0.00010299 | 9.72E-5 | 5278 |
| 1711756620 | 0.00010115 | 1.0E-6 | 1.00 | 9.929E-5 | 0.00010199 | 9.66E-5 | 6468 |
| 1711670280 | 9.979E-5 | 2.9E-7 | 0.29 | 9.999E-5 | 0.00010129 | 9.76E-5 | 5272 |
| 1711583880 | 9.95E-5 | -3.0E-6 | -2.92 | 0.00010131 | 0.00010389 | 9.67E-5 | 4996 |
| 1711497480 | 0.00010269 | 7.0E-6 | 7.35 | 9.729E-5 | 0.00010269 | 9.675E-5 | 8773 |
| 1711411080 | 9.53E-5 | 1.0E-6 | 1.06 | 9.53E-5 | 9.639E-5 | 9.34E-5 | 3944 |
| 1711324680 | 9.41E-5 | 2.0E-6 | 2.18 | 9.32E-5 | 9.559E-5 | 9.21E-5 | 5487 |
| 1711238280 | 9.19E-5 | -7.0E-7 | -0.76 | 9.21E-5 | 9.359E-5 | 9.18E-5 | 4406 |
| 1711151880 | 9.26E-5 | -2.9E-7 | -0.31 | 9.344E-5 | 9.344E-5 | 9.053E-5 | 4945 |
| 1711065480 | 9.289E-5 | 4.0E-6 | 4.49 | 8.98E-5 | 9.425E-5 | 8.96E-5 | 5525 |
| 1710979080 | 8.905E-5 | -4.4E-7 | -0.49 | 8.94E-5 | 9.159E-5 | 8.76E-5 | 7251 |
| 1710892680 | 8.949E-5 | 1.0E-6 | 1.14 | 8.83E-5 | 9.099E-5 | 8.36E-5 | 10948 |
| 1710806280 | 8.8E-5 | -3.0E-6 | -3.30 | 9.009E-5 | 9.113E-5 | 8.8E-5 | 5527 |
| 1710719880 | 9.1E-5 | 4.1E-7 | 0.45 | 9.035E-5 | 9.15E-5 | 8.775E-5 | 6808 |
| 1710633480 | 9.059E-5 | -4.0E-6 | -4.21 | 9.53E-5 | 9.779E-5 | 8.86E-5 | 20812 |
| 1710547080 | 9.49E-5 | -4.0E-6 | -4.04 | 9.99E-5 | 0.00010019 | 9.21E-5 | 19105 |
| 1710460680 | 9.91E-5 | -5.0E-6 | -4.80 | 0.0001038 | 0.00010497 | 9.805E-5 | 3900 |
| 1710374280 | 0.00010408 | 6.0E-6 | 6.09 | 9.744E-5 | 0.00010439 | 9.49E-5 | 5090 |
| 1710287820 | 9.85E-5 | 4.0E-6 | 4.22 | 9.529E-5 | 0.00010179 | 9.293E-5 | 7856 |
| 1710201480 | 9.47E-5 | 4.0E-6 | 4.40 | 9.027E-5 | 9.804E-5 | 8.76E-5 | 5820 |
| 1710115080 | 9.09E-5 | 4.0E-6 | 4.59 | 8.779E-5 | 9.233E-5 | 8.63E-5 | 9241 |
| 1710028680 | 8.719E-5 | 1.0E-6 | 1.16 | 8.55E-5 | 8.778E-5 | 8.48E-5 | 4710 |
| 1709942220 | 8.6E-5 | -3.0E-6 | -3.36 | 8.807E-5 | 8.849E-5 | 8.16E-5 | 4970 |
| 1709855880 | 8.93E-5 | -2.0E-6 | -2.20 | 9.068E-5 | 9.299E-5 | 8.777E-5 | 4308 |
| 1709769480 | 9.11E-5 | -3.0E-6 | -3.17 | 9.55E-5 | 9.634E-5 | 8.65E-5 | 5205 |
| 1709683080 | 9.449E-5 | 2.0E-6 | 2.15 | 9.232E-5 | 0.000103 | 8.92E-5 | 8851 |
| 1709596680 | 9.289E-5 | 4.4E-7 | 0.48 | 9.295E-5 | 0.00010024 | 9.207E-5 | 6700 |
| 1709510280 | 9.245E-5 | -5.0E-6 | -5.12 | 9.739E-5 | 9.809E-5 | 9.0E-5 | 5502 |
| 1709423880 | 9.77E-5 | 7.0E-6 | 7.68 | 9.16E-5 | 9.809E-5 | 9.08E-5 | 7533 |
| 1709337480 | 9.11E-5 | 5.0E-6 | 5.83 | 8.682E-5 | 9.179E-5 | 8.65E-5 | 4497 |
| 1709251080 | 8.58E-5 | -4.9E-7 | -0.57 | 8.561E-5 | 8.961E-5 | 8.263E-5 | 5690 |
| 1709164680 | 8.629E-5 | -3.0E-6 | -3.37 | 8.899E-5 | 9.189E-5 | 8.13E-5 | 6746 |
| 1709078280 | 8.899E-5 | 1.0E-6 | 1.14 | 8.839E-5 | 9.129E-5 | 8.66E-5 | 5806 |
| 1708991880 | 8.77E-5 | -6.4E-7 | -0.72 | 8.809E-5 | 8.919E-5 | 8.65E-5 | 5705 |
| 1708905480 | 8.834E-5 | -3.0E-6 | -3.27 | 9.154E-5 | 9.154E-5 | 8.82E-5 | 4718 |
| 1708819080 | 9.18E-5 | 1.0E-6 | 1.10 | 8.98E-5 | 9.239E-5 | 8.966E-5 | 2786 |
| 1708732680 | 9.06E-5 | -4.9E-7 | -0.54 | 9.029E-5 | 9.109E-5 | 8.82E-5 | 6212 |
| 1708646280 | 9.109E-5 | -2.0E-6 | -2.16 | 9.29E-5 | 9.359E-5 | 9.087E-5 | 4569 |
| 1708559880 | 9.26E-5 | -3.0E-6 | -3.12 | 9.769E-5 | 9.799E-5 | 9.17E-5 | 3942 |
| 1708473480 | 9.609E-5 | -6.0E-7 | -0.62 | 9.53E-5 | 9.989E-5 | 9.3E-5 | 4996 |
| 1708387080 | 9.669E-5 | 3.0E-6 | 3.22 | 9.313E-5 | 9.819E-5 | 9.304E-5 | 2935 |
| 1708300680 | 9.329E-5 | -2.0E-6 | -2.09 | 9.357E-5 | 9.463E-5 | 9.304E-5 | 263 |
| 1708214280 | 9.549E-5 | -1.0E-6 | -1.03 | 9.619E-5 | 9.739E-5 | 9.357E-5 | 2113 |
| 1708127880 | 9.67E-5 | -7.0E-7 | -0.72 | 9.649E-5 | 9.909E-5 | 9.56E-5 | 3653 |
| 1708041480 | 9.74E-5 | -1.0E-6 | -1.01 | 9.709E-5 | 9.958E-5 | 9.62E-5 | 3264 |
| 1707955080 | 9.884E-5 | 1.4E-7 | 0.14 | 9.83E-5 | 0.00010069 | 9.77E-5 | 3537 |
| 1707868680 | 9.87E-5 | 2.0E-6 | 2.06 | 9.68E-5 | 0.00010069 | 9.66E-5 | 3417 |
| 1707782220 | 9.71E-5 | -4.0E-6 | -3.97 | 0.00010029 | 0.00010079 | 9.69E-5 | 3770 |
| 1707695880 | 0.00010069 | -4.1E-7 | -0.41 | 0.0001007 | 0.00010149 | 0.0001001 | 2717 |
| 1707609480 | 0.0001011 | -5.0E-7 | -0.49 | 0.00010279 | 0.00010797 | 0.0001009 | 5388 |
| 1707523080 | 0.0001016 | 1.0E-8 | 0.01 | 0.00010089 | 0.00010229 | 9.95E-5 | 4613 |
| 1707436680 | 0.00010159 | -2.0E-6 | -1.94 | 0.0001029 | 0.00010479 | 9.994E-5 | 4621 |
| 1707350280 | 0.0001032 | -3.0E-6 | -2.82 | 0.0001051 | 0.00010609 | 0.0001019 | 4740 |
| 1707263880 | 0.0001064 | 8.0E-7 | 0.76 | 0.00010579 | 0.00010789 | 0.0001043 | 6136 |
| 1707177480 | 0.0001056 | 4.0E-7 | 0.38 | 0.00010519 | 0.00010769 | 0.0001043 | 3457 |
| 1707091020 | 0.0001052 | -3.0E-6 | -2.78 | 0.00010739 | 0.00010739 | 0.0001051 | 1872 |
| 1707004680 | 0.00010785 | -2.0E-6 | -1.82 | 0.00010919 | 0.00010919 | 0.0001065 | 5026 |
| 1706918280 | 0.00011019 | 5.0E-6 | 4.73 | 0.0001047 | 0.00011048 | 0.0001047 | 3121 |
| 1706831880 | 0.00010569 | 7.0E-7 | 0.67 | 0.00010669 | 0.00010859 | 0.0001049 | 9047 |
| 1706745420 | 0.00010499 | -1.0E-6 | -0.94 | 0.00010629 | 0.00010919 | 0.00010272 | 4719 |
| 1706659080 | 0.00010599 | -6.0E-6 | -5.38 | 0.00011159 | 0.00011159 | 0.0001053 | 3650 |
| 1706572680 | 0.0001115 | 5.0E-6 | 4.68 | 0.00010709 | 0.00011629 | 0.0001061 | 5709 |
| 1706486280 | 0.00010695 | -4.0E-6 | -3.60 | 0.0001094 | 0.0001157 | 0.00010695 | 4858 |
| 1706399880 | 0.00011099 | 2.0E-6 | 1.84 | 0.00011099 | 0.00011259 | 0.0001056 | 2825 |
| 1706313480 | 0.00010851 | -5.8E-7 | -0.53 | 0.00011002 | 0.00011809 | 0.0001074 | 6171 |
| 1706227080 | 0.00010909 | 1.1E-5 | 11.26 | 9.69E-5 | 0.00011379 | 9.69E-5 | 13529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
