IOST Historical Data - IOSTBTC | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
IOST (LAToken:IOSTBTC)
IOST (LAToken:IOSTBTC) Historical

IOST (IOSTBTC)

0.00000014

0.00000000

( 0.00% )

Updated: 08:24:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713830280	1.4E-7	-1.0E-8	-6.67	1.5E-7	1.5E-7	1.4E-7	3
1713743880	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1713657480	1.5E-7	1.0E-8	7.14	1.5E-7	1.5E-7	1.5E-7	9
1713571080	1.4E-7	0	0.00	1.4E-7	1.4E-7	1.4E-7	0
1713484680	1.4E-7	-1.0E-8	-6.67	1.4E-7	1.4E-7	1.4E-7	1
1713398280	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	1
1713311880	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1713225480	1.5E-7	3.0E-8	25.00	1.5E-7	1.5E-7	1.5E-7	2
1713139020	1.2E-7	0	0.00	1.2E-7	1.2E-7	1.2E-7	0
1713052620	1.2E-7	-4.0E-8	-25.00	1.2E-7	1.3E-7	1.2E-7	1474
1712966280	1.6E-7	1.0E-8	6.67	1.7E-7	1.7E-7	1.6E-7	6
1712879880	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1712793480	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1712707080	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1712620680	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1712534280	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1712447880	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1712361480	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1712275080	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.5E-7	1.5E-7	1
1712188680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	1
1712102280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1712015880	1.6E-7	-2.0E-8	-11.11	1.6E-7	1.6E-7	1.6E-7	1
1711929480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	1
1711843080	1.8E-7	0	0.00	1.7E-7	1.8E-7	1.7E-7	6746
1711756680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1711670280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1711583880	1.8E-7	2.0E-8	12.50	1.8E-7	1.8E-7	1.8E-7	1
1711497480	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	4865
1711411080	1.6E-7	0	0.00	1.6E-7	1.7E-7	1.6E-7	7246
1711324680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	1
1711238280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1711151880	1.6E-7	1.0E-8	6.67	1.6E-7	1.6E-7	1.6E-7	3
1711065480	1.5E-7	0	0.00	1.5E-7	1.5E-7	1.5E-7	0
1710979080	1.5E-7	-1.0E-8	-6.25	1.5E-7	1.5E-7	1.5E-7	1
1710892680	1.6E-7	-3.0E-8	-15.79	1.6E-7	1.6E-7	1.6E-7	1
1710806280	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	0
1710719880	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	0
1710633480	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	0
1710547080	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	0
1710460680	1.9E-7	1.0E-8	5.56	1.9E-7	1.9E-7	1.9E-7	6314
1710374280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710287880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710201480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	3
1710115020	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1710028620	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1709942220	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.8E-7	1.8E-7	1
1709855880	1.9E-7	2.0E-8	11.76	1.9E-7	1.9E-7	1.9E-7	1
1709769480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1709683080	1.7E-7	-2.0E-8	-10.53	1.7E-7	1.7E-7	1.5E-7	4531
1709596680	1.9E-7	1.0E-8	5.56	1.8E-7	1.9E-7	1.8E-7	681
1709510280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	1
1709423880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1709337480	1.8E-7	1.0E-8	5.88	1.8E-7	1.8E-7	1.8E-7	1
1709251080	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1709164680	1.7E-7	-1.0E-8	-5.56	1.8E-7	2.0E-7	1.7E-7	7
1709078280	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.8E-7	1.8E-7	1
1708991880	1.9E-7	2.0E-8	11.76	1.9E-7	1.9E-7	1.9E-7	6337
1708905480	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1708819080	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1708732680	1.7E-7	0	0.00	1.7E-7	1.7E-7	1.7E-7	0
1708646280	1.7E-7	1.0E-8	6.25	1.7E-7	1.7E-7	1.7E-7	1
1708559880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1708473480	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1708387080	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1708300680	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1708214280	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1708127880	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1708041480	1.6E-7	0	0.00	1.6E-7	1.6E-7	1.6E-7	0
1707955080	1.6E-7	-2.0E-8	-11.11	1.6E-7	1.6E-7	1.6E-7	1
1707868680	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1707782280	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	0
1707695880	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.7E-7	83
1707609480	1.8E-7	0	0.00	1.8E-7	1.8E-7	1.8E-7	3
1707523080	1.8E-7	-1.0E-8	-5.26	1.8E-7	1.8E-7	1.8E-7	1
1707436680	1.9E-7	0	0.00	1.9E-7	1.9E-7	1.9E-7	0
1707350280	1.9E-7	-1.0E-8	-5.00	1.9E-7	1.9E-7	1.9E-7	1
1707263880	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1707177480	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1707091080	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1707004680	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706918280	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706831880	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	1
1706745480	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706659080	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	1
1706486400	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706400000	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706313600	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706227200	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706140800	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1706054400	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0
1705968000	2.0E-7	0	0.00	2.0E-7	2.0E-7	2.0E-7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions