We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.03457865 | -0.001825 | -5.01 | 0.03690212 | 0.03724999 | 0.03380001 | 29480 |
| 1713916620 | 0.03640386 | 0.00075526 | 2.12 | 0.03587999 | 0.03711999 | 0.03434001 | 32595 |
| 1713830280 | 0.0356486 | -0.000241 | -0.67 | 0.03580999 | 0.03725999 | 0.03510001 | 29974 |
| 1713743880 | 0.03589008 | -0.00019 | -0.53 | 0.03608916 | 0.03786999 | 0.03522001 | 30526 |
| 1713657480 | 0.03608001 | 0.00168003 | 4.88 | 0.03407516 | 0.03800619 | 0.03347001 | 29029 |
| 1713571080 | 0.03439998 | 0.00110326 | 3.31 | 0.03336998 | 0.03559997 | 0.02850769 | 32413 |
| 1713484680 | 0.03329672 | 0.0012985 | 4.06 | 0.03215819 | 0.03398998 | 0.03144001 | 34065 |
| 1713398280 | 0.03199822 | -0.007427 | -18.84 | 0.03942487 | 0.03950999 | 0.02962001 | 29935 |
| 1713311880 | 0.03942486 | 0.00175484 | 4.66 | 0.03767002 | 0.03955999 | 0.03660001 | 26216 |
| 1713225480 | 0.03767002 | -0.001256 | -3.23 | 0.03905269 | 0.04229999 | 0.03745001 | 24334 |
| 1713139080 | 0.03892619 | -0.001194 | -2.98 | 0.04031999 | 0.04278999 | 0.03800001 | 27641 |
| 1713052620 | 0.04012001 | -0.004025 | -9.12 | 0.04512492 | 0.04548999 | 0.03874001 | 26440 |
| 1712966280 | 0.0441452 | -0.00313 | -6.62 | 0.0470225 | 0.04914999 | 0.04401931 | 19544 |
| 1712879880 | 0.04727552 | 0.00103554 | 2.24 | 0.04623998 | 0.04795999 | 0.04429001 | 19700 |
| 1712793480 | 0.04623998 | -0.000213 | -0.46 | 0.04538002 | 0.04749999 | 0.04384001 | 23009 |
| 1712707020 | 0.04645323 | 0.00050602 | 1.10 | 0.0459472 | 0.04817999 | 0.04453001 | 20080 |
| 1712620680 | 0.04594721 | 0.00620767 | 15.62 | 0.03993822 | 0.04779999 | 0.03950001 | 21882 |
| 1712534280 | 0.03973954 | -7.2E-5 | -0.18 | 0.03961367 | 0.04143999 | 0.03944001 | 25655 |
| 1712447880 | 0.03981171 | 0.00076447 | 1.96 | 0.04003999 | 0.04156999 | 0.03872001 | 20023 |
| 1712361480 | 0.03904724 | -0.000701 | -1.76 | 0.03962196 | 0.04021999 | 0.03722001 | 22684 |
| 1712275080 | 0.03974847 | 0.00315582 | 8.62 | 0.03709999 | 0.04110999 | 0.03674001 | 26805 |
| 1712188680 | 0.03659265 | -0.001574 | -4.12 | 0.03835492 | 0.04256999 | 0.03651001 | 27002 |
| 1712102280 | 0.03816715 | -0.003795 | -9.04 | 0.04187001 | 0.04226999 | 0.03800001 | 28175 |
| 1712015880 | 0.04196229 | -0.006895 | -14.11 | 0.04873964 | 0.04928999 | 0.04030599 | 26158 |
| 1711929480 | 0.04885682 | -0.000593 | -1.20 | 0.04945001 | 0.05028999 | 0.04796001 | 23100 |
| 1711843080 | 0.04945002 | 0.00027694 | 0.56 | 0.04930609 | 0.05240998 | 0.04849001 | 21802 |
| 1711756620 | 0.04917308 | 0.00139157 | 2.91 | 0.04771829 | 0.05037999 | 0.04691233 | 35781 |
| 1711670280 | 0.04778151 | 0.00061531 | 1.30 | 0.04702249 | 0.04936999 | 0.04632674 | 43720 |
| 1711583880 | 0.0471662 | -0.001574 | -3.23 | 0.04898331 | 0.04964998 | 0.04665001 | 45630 |
| 1711497480 | 0.04874002 | -0.002832 | -5.49 | 0.05176066 | 0.05243999 | 0.04787001 | 83499 |
| 1711411080 | 0.05157184 | 0.00189273 | 3.81 | 0.04926002 | 0.05315798 | 0.04876001 | 74281 |
| 1711324680 | 0.04967911 | 0.00345697 | 7.48 | 0.04638999 | 0.04989999 | 0.04351001 | 79778 |
| 1711238280 | 0.04622214 | 0.00141212 | 3.15 | 0.04477001 | 0.04855082 | 0.04395001 | 55901 |
| 1711151880 | 0.04481002 | -0.00179 | -3.84 | 0.04638997 | 0.04746999 | 0.04477002 | 125837 |
| 1711065480 | 0.04659999 | -0.00088 | -1.85 | 0.04786999 | 0.04787999 | 0.04541001 | 104902 |
| 1710979080 | 0.04748001 | -0.00048 | -1.00 | 0.04765501 | 0.04806999 | 0.04502001 | 140152 |
| 1710892680 | 0.04795999 | -0.001087 | -2.22 | 0.04923632 | 0.04952999 | 0.04501001 | 142759 |
| 1710806280 | 0.04904659 | -0.002653 | -5.13 | 0.05201943 | 0.05252546 | 0.04816105 | 88648 |
| 1710719880 | 0.05170001 | -0.000564 | -1.08 | 0.05274002 | 0.0563551 | 0.04821002 | 44289 |
| 1710633480 | 0.05226415 | 0.00157345 | 3.10 | 0.05086998 | 0.05255 | 0.0491802 | 94496 |
| 1710547080 | 0.0506907 | -0.003713 | -6.82 | 0.05360077 | 0.05505999 | 0.04746528 | 53755 |
| 1710460680 | 0.05440405 | 0.00111955 | 2.10 | 0.05314527 | 0.05456999 | 0.05080001 | 33535 |
| 1710374280 | 0.0532845 | -0.001392 | -2.55 | 0.05486581 | 0.05631056 | 0.05207533 | 1 |
| 1710287820 | 0.05467606 | 0.00467607 | 9.35 | 0.04985001 | 0.05467606 | 0.04688856 | 21427 |
| 1710201480 | 0.04999999 | -0.004089 | -7.56 | 0.05379051 | 0.05528999 | 0.04965001 | 51779 |
| 1710115080 | 0.05408936 | -0.005301 | -8.93 | 0.05934002 | 0.05979948 | 0.05168001 | 47576 |
| 1710028680 | 0.05938998 | -0.001295 | -2.13 | 0.06144404 | 0.06552999 | 0.05660686 | 39101 |
| 1709942220 | 0.06068503 | 0.00546279 | 9.89 | 0.05549832 | 0.06441998 | 0.05451001 | 71407 |
| 1709855880 | 0.05522224 | 0.00220282 | 4.15 | 0.05303147 | 0.05590999 | 0.05245002 | 54392 |
| 1709769480 | 0.05301942 | 0.00283221 | 5.64 | 0.05043896 | 0.05533999 | 0.05012001 | 32356 |
| 1709683080 | 0.05018721 | -0.002275 | -4.34 | 0.05251592 | 0.05638999 | 0.0499984 | 73054 |
| 1709596680 | 0.0524622 | -0.003479 | -6.22 | 0.05748002 | 0.05948999 | 0.05222001 | 55783 |
| 1709510280 | 0.05594108 | 0.00297285 | 5.61 | 0.05331998 | 0.05651999 | 0.05081001 | 34050 |
| 1709423880 | 0.05296823 | -0.002128 | -3.86 | 0.05537182 | 0.05707999 | 0.05160001 | 31895 |
| 1709337480 | 0.05509636 | 0.00446847 | 8.83 | 0.05075438 | 0.05747999 | 0.04976001 | 37208 |
| 1709251080 | 0.05062789 | 0.00273788 | 5.72 | 0.04798999 | 0.05358999 | 0.04750001 | 36640 |
| 1709164680 | 0.04789001 | -0.00116 | -2.36 | 0.04905433 | 0.04956998 | 0.04680001 | 68580 |
| 1709078280 | 0.04905001 | 0.00323999 | 7.07 | 0.04609627 | 0.05066999 | 0.04557579 | 106634 |
| 1708991880 | 0.04581002 | -0.000643 | -1.38 | 0.04673999 | 0.04694999 | 0.04501001 | 92965 |
| 1708905480 | 0.04645322 | 0.00035696 | 0.77 | 0.04609627 | 0.04768999 | 0.04537001 | 60621 |
| 1708819080 | 0.04609626 | 0.00078159 | 1.72 | 0.04556769 | 0.04827999 | 0.04500001 | 54379 |
| 1708732680 | 0.04531467 | -0.001726 | -3.67 | 0.04668002 | 0.04815998 | 0.04433001 | 69032 |
| 1708646280 | 0.04704033 | 0.00077686 | 1.68 | 0.04590745 | 0.04901999 | 0.04570001 | 62690 |
| 1708559880 | 0.04626347 | 0.00056927 | 1.25 | 0.04607371 | 0.04818349 | 0.04486002 | 58177 |
| 1708473480 | 0.0456942 | -0.002794 | -5.76 | 0.0484879 | 0.04883999 | 0.04483201 | 82533 |
| 1708387080 | 0.0484879 | 0.004122 | 9.29 | 0.04607001 | 0.04881999 | 0.04603332 | 56066 |
| 1708300680 | 0.0443659 | -0.000944 | -2.08 | 0.04534101 | 0.04568091 | 0.04393001 | 16371 |
| 1708214280 | 0.04531002 | -0.001839 | -3.90 | 0.04716998 | 0.04817999 | 0.04288001 | 49868 |
| 1708127880 | 0.04714901 | -0.000371 | -0.78 | 0.04720001 | 0.04945999 | 0.04674001 | 49060 |
| 1708041480 | 0.04752002 | -0.001534 | -3.13 | 0.04899139 | 0.04954999 | 0.04681001 | 58188 |
| 1707955080 | 0.04905433 | 0.00320982 | 7.00 | 0.04645323 | 0.04946999 | 0.04570001 | 55226 |
| 1707868680 | 0.04584451 | -0.001762 | -3.70 | 0.04782998 | 0.04942999 | 0.04570001 | 40643 |
| 1707782220 | 0.04760676 | 0.00188812 | 4.13 | 0.04606999 | 0.04956999 | 0.04480001 | 42272 |
| 1707695880 | 0.04571864 | -0.000841 | -1.81 | 0.04697999 | 0.04842999 | 0.04464001 | 46009 |
| 1707609480 | 0.04656001 | 0.000212 | 0.46 | 0.0456942 | 0.04897999 | 0.04544001 | 37805 |
| 1707523080 | 0.04634801 | -0.00156 | -3.26 | 0.04790803 | 0.04881999 | 0.04531001 | 58516 |
| 1707436680 | 0.04790802 | 0.00067888 | 1.44 | 0.04721227 | 0.04946999 | 0.04585002 | 55747 |
| 1707350280 | 0.04722914 | 0.00415915 | 9.66 | 0.04276057 | 0.04880999 | 0.04151002 | 57197 |
| 1707263880 | 0.04306999 | 0.00119057 | 2.84 | 0.04221999 | 0.04369999 | 0.03740002 | 96213 |
| 1707177480 | 0.04187942 | -0.002643 | -5.94 | 0.04423939 | 0.04487945 | 0.03978001 | 92790 |
| 1707091020 | 0.04452281 | 0.0005128 | 1.17 | 0.04414519 | 0.04683274 | 0.04263001 | 58178 |
| 1707004680 | 0.04401001 | -0.0018 | -3.93 | 0.04556768 | 0.04649999 | 0.04401001 | 64400 |
| 1706918280 | 0.04580998 | -0.00296 | -6.07 | 0.04895998 | 0.05162999 | 0.04462001 | 57628 |
| 1706831880 | 0.04877001 | -0.00255 | -4.97 | 0.05132009 | 0.05299999 | 0.04876001 | 33327 |
| 1706745420 | 0.05132009 | -0.00035 | -0.68 | 0.05176642 | 0.05219999 | 0.04878002 | 91373 |
| 1706659080 | 0.05167002 | 0.00147 | 2.93 | 0.05094415 | 0.05384999 | 0.04903001 | 92380 |
| 1706572680 | 0.05020002 | 0.00139743 | 2.86 | 0.04927999 | 0.05139999 | 0.04883001 | 76531 |
| 1706486280 | 0.04880259 | -0.000503 | -1.02 | 0.04905433 | 0.05029999 | 0.04719001 | 58206 |
| 1706399880 | 0.04930608 | 0.00120606 | 2.51 | 0.04809778 | 0.0523 | 0.04666001 | 96596 |
| 1706313480 | 0.04810002 | 0.00158355 | 3.40 | 0.04664299 | 0.04875999 | 0.04449002 | 166709 |
| 1706227080 | 0.04651647 | 0.00335238 | 7.77 | 0.04329061 | 0.05064999 | 0.04304002 | 53913 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
