We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 1.8790121 | -0.02 | -1.05 | 1.90039999 | 1.94718939 | 1.7818 | 53382 |
| 1713311880 | 1.89898059 | -0.05 | -2.69 | 1.94549671 | 2.0046 | 1.7839216 | 69291 |
| 1713225480 | 1.95140001 | -0.22 | -10.18 | 2.16935187 | 2.28779998 | 1.94270001 | 61180 |
| 1713139080 | 2.17261722 | 0.11 | 5.09 | 2.04942946 | 2.19399999 | 1.94370002 | 54885 |
| 1713052620 | 2.06730001 | -0.15 | -6.60 | 2.209326 | 2.21233783 | 1.7022 | 54328 |
| 1712966280 | 2.21349999 | -0.35 | -13.64 | 2.56360002 | 2.61360001 | 2.0313 | 65482 |
| 1712879880 | 2.56310002 | -0.05 | -1.98 | 2.6209 | 2.69016899 | 2.52459998 | 48644 |
| 1712793480 | 2.61500002 | -0.03 | -1.19 | 2.63313667 | 2.66629998 | 2.5318 | 51181 |
| 1712707020 | 2.64650002 | -0.19 | -6.82 | 2.8428 | 2.86530001 | 2.62700001 | 48336 |
| 1712620680 | 2.84029998 | 0.13 | 4.74 | 2.7118 | 2.8852 | 2.6393 | 50813 |
| 1712534280 | 2.71170002 | 0.01 | 0.23 | 2.7036 | 2.74629999 | 2.66840001 | 58457 |
| 1712447880 | 2.70560001 | 0.04 | 1.44 | 2.65766572 | 2.73149998 | 2.64060001 | 40335 |
| 1712361480 | 2.66710002 | -0.13 | -4.52 | 2.79609999 | 2.80040002 | 2.5836 | 49564 |
| 1712275080 | 2.79329999 | 0.06 | 2.36 | 2.6763676 | 2.88479999 | 2.6648 | 47929 |
| 1712188680 | 2.72900001 | 0.07 | 2.71 | 2.66119999 | 2.79369999 | 2.57064293 | 56284 |
| 1712102280 | 2.65703631 | -0.24 | -8.29 | 2.88888629 | 2.88888629 | 2.61533846 | 48027 |
| 1712015880 | 2.8972 | -0.15 | -4.84 | 3.04479998 | 3.05279999 | 2.7861 | 55019 |
| 1711929480 | 3.04450002 | -0.04 | -1.43 | 3.07949999 | 3.11619999 | 2.97120001 | 42517 |
| 1711843080 | 3.08870001 | -0.04 | -1.13 | 3.08370001 | 3.22369999 | 3.02110001 | 46372 |
| 1711756620 | 3.12399999 | 0.19 | 6.51 | 2.9401 | 3.12799999 | 2.89080001 | 60994 |
| 1711670280 | 2.93310001 | -0.02 | -0.52 | 2.94470001 | 3.02060202 | 2.89359998 | 46310 |
| 1711583880 | 2.9483948 | -0.06 | -1.94 | 3.00549998 | 3.04789999 | 2.86519998 | 58876 |
| 1711497480 | 3.00680001 | -0.08 | -2.56 | 3.09140002 | 3.1982 | 2.9808 | 52295 |
| 1711411080 | 3.0859 | 0.13 | 4.25 | 2.9689 | 3.1468 | 2.9245 | 58550 |
| 1711324680 | 2.96019998 | 0.02 | 0.66 | 2.93370001 | 2.96769673 | 2.83279999 | 39629 |
| 1711238280 | 2.94081882 | 0.21 | 7.80 | 2.73719999 | 2.96620001 | 2.72552742 | 58270 |
| 1711151880 | 2.72809999 | -0.12 | -4.31 | 2.84069999 | 2.89958993 | 2.66590001 | 49321 |
| 1711065480 | 2.85089998 | -0.06 | -1.98 | 2.90089998 | 2.9922992 | 2.81608158 | 46565 |
| 1710979080 | 2.90850001 | 0.32 | 12.37 | 2.57659999 | 2.9512951 | 2.4775 | 51452 |
| 1710892680 | 2.58835881 | -0.25 | -8.66 | 2.83460001 | 2.86450002 | 2.53380001 | 56240 |
| 1710806280 | 2.83370001 | -0.14 | -4.76 | 2.93849998 | 2.93849999 | 2.74980002 | 26493 |
| 1710719880 | 2.97518217 | 0.12 | 4.38 | 2.85470001 | 2.97518217 | 2.71469998 | 39835 |
| 1710633480 | 2.85030002 | -0.22 | -7.09 | 3.07049999 | 3.1247 | 2.77959998 | 42177 |
| 1710547080 | 3.06780001 | -0.25 | -7.64 | 3.322 | 3.322 | 2.90290002 | 7209 |
| 1710460680 | 3.32170002 | -0.14 | -4.15 | 3.46720002 | 3.46729999 | 3.14139998 | 40434 |
| 1710374280 | 3.46539999 | -0.13 | -3.70 | 3.60870002 | 3.63349998 | 3.3707629 | 48108 |
| 1710287820 | 3.59860002 | -0.03 | -0.94 | 3.64422015 | 3.75580001 | 3.39880001 | 58456 |
| 1710201480 | 3.63280001 | 0.22 | 6.45 | 3.41480001 | 3.64999999 | 3.2526 | 62938 |
| 1710115080 | 3.41279999 | -0.1 | -2.73 | 3.52870001 | 3.62250001 | 3.27437253 | 49557 |
| 1710028680 | 3.50849998 | 0.08 | 2.35 | 3.3703 | 3.61923804 | 3.31771781 | 60915 |
| 1709942220 | 3.42789998 | 0.09 | 2.63 | 3.34979999 | 3.44919999 | 3.23412338 | 55519 |
| 1709855880 | 3.33989999 | 0.2 | 6.41 | 3.1481 | 3.35859999 | 3.14360002 | 58959 |
| 1709769480 | 3.13860002 | 0.24 | 8.34 | 2.9157 | 3.14649441 | 2.82160001 | 41771 |
| 1709683080 | 2.89689999 | -0.24 | -7.61 | 3.13791376 | 3.2116 | 2.65853413 | 73833 |
| 1709596680 | 3.13561353 | -0.17 | -5.25 | 3.3221 | 3.33089999 | 3.0806 | 67037 |
| 1709510280 | 3.3092 | 0.09 | 2.68 | 3.27287268 | 3.37924425 | 3.0814 | 41708 |
| 1709423880 | 3.22289998 | 0.02 | 0.48 | 3.20640002 | 3.23215073 | 3.1281 | 52823 |
| 1709337480 | 3.20742069 | 0.01 | 0.27 | 3.19780001 | 3.24002395 | 3.1358 | 42718 |
| 1709251080 | 3.19869998 | -0.15 | -4.57 | 3.3399 | 3.41254122 | 3.12520001 | 44817 |
| 1709164680 | 3.35198135 | 0.01 | 0.27 | 3.34853482 | 3.43772646 | 3.1214 | 45639 |
| 1709078280 | 3.34289998 | 0.03 | 0.98 | 3.33003295 | 3.46494644 | 3.2442 | 51892 |
| 1708991880 | 3.31039998 | 0.11 | 3.43 | 3.20540001 | 3.3773 | 3.1291 | 55171 |
| 1708905480 | 3.20049998 | 0.12 | 3.95 | 3.077873 | 3.21682165 | 3.01839998 | 47718 |
| 1708819080 | 3.07879999 | 0.02 | 0.73 | 3.04360945 | 3.22209998 | 2.96750002 | 51544 |
| 1708732680 | 3.05639999 | -0.19 | -5.77 | 3.23629998 | 3.29690001 | 3.01439998 | 50986 |
| 1708646280 | 3.2436 | -0.11 | -3.36 | 3.35260002 | 3.56110001 | 3.23697629 | 36288 |
| 1708559880 | 3.35629999 | -0.19 | -5.42 | 3.49999999 | 3.51049999 | 3.18110002 | 32497 |
| 1708473480 | 3.54850002 | 0.27 | 8.35 | 3.26819999 | 3.60679999 | 3.19890001 | 51077 |
| 1708387080 | 3.27500001 | 0.1 | 3.24 | 3.22999999 | 3.34599999 | 3.18075692 | 3807 |
| 1708300680 | 3.172371 | 0 | 0.03 | 3.20780002 | 3.22180002 | 3.05820001 | 12808 |
| 1708214280 | 3.17139998 | 0.02 | 0.65 | 3.14550001 | 3.19200001 | 2.97891811 | 44362 |
| 1708127880 | 3.15079998 | -0.04 | -1.15 | 3.18749999 | 3.26929999 | 3.0644619 | 37080 |
| 1708041480 | 3.18760002 | -0.09 | -2.77 | 3.2835446 | 3.33059998 | 3.12160002 | 11471 |
| 1707955080 | 3.27850001 | 0.32 | 11.00 | 2.95880002 | 3.36740001 | 2.8888863 | 17335 |
| 1707868680 | 2.95360002 | 0.02 | 0.69 | 2.95339999 | 3.04579998 | 2.8312 | 18544 |
| 1707782220 | 2.93340002 | 0.18 | 6.51 | 2.76409998 | 3.13849999 | 2.76400002 | 20724 |
| 1707695880 | 2.75420001 | -0.03 | -0.91 | 2.77789999 | 2.80409998 | 2.679 | 15354 |
| 1707609480 | 2.77950001 | 0.3 | 12.32 | 2.47000001 | 2.82389998 | 2.46790001 | 17164 |
| 1707523080 | 2.47459998 | 0.2 | 8.92 | 2.30019998 | 2.48429999 | 2.29690002 | 17808 |
| 1707436680 | 2.27199998 | -0.05 | -2.30 | 2.32799998 | 2.36820002 | 2.24360001 | 20193 |
| 1707350280 | 2.3255 | 0.12 | 5.34 | 2.20759999 | 2.33285984 | 2.15300001 | 19460 |
| 1707263880 | 2.20769999 | -0.08 | -3.56 | 2.31530002 | 2.32329999 | 2.19870001 | 21527 |
| 1707177480 | 2.28919999 | 0.18 | 8.74 | 2.129 | 2.28979999 | 2.11740001 | 23192 |
| 1707091020 | 2.10530002 | -0.01 | -0.67 | 2.12719998 | 2.18529999 | 2.10340001 | 21722 |
| 1707004680 | 2.11939998 | -0.07 | -3.12 | 2.17610001 | 2.23780001 | 2.11510001 | 19587 |
| 1706918280 | 2.18760002 | 0.15 | 7.38 | 2.04380001 | 2.28769998 | 2.04143465 | 21778 |
| 1706831880 | 2.03720002 | 0.1 | 5.25 | 1.93879999 | 2.06771141 | 1.8975 | 26158 |
| 1706745420 | 1.93549998 | -0.07 | -3.54 | 2.01139999 | 2.04539999 | 1.91230001 | 24734 |
| 1706659080 | 2.00659998 | -0.02 | -1.04 | 2.03089999 | 2.07240002 | 1.99310001 | 22088 |
| 1706572680 | 2.02770001 | 0.12 | 6.48 | 1.90570002 | 2.03429999 | 1.8973 | 26617 |
| 1706486280 | 1.90430001 | -0.03 | -1.66 | 1.93910002 | 1.98399998 | 1.89752775 | 27314 |
| 1706399880 | 1.93640002 | 0.04 | 1.96 | 1.90159999 | 1.95319998 | 1.89410002 | 25521 |
| 1706313480 | 1.89910002 | 0.07 | 4.05 | 1.82249999 | 1.93679998 | 1.79680001 | 29186 |
| 1706227080 | 1.82520002 | -0.04 | -1.96 | 1.86849999 | 1.89249999 | 1.77890002 | 27507 |
| 1706140680 | 1.86160002 | -0 | -0.16 | 1.85880002 | 1.87059999 | 1.80158985 | 24387 |
| 1706054280 | 1.86460002 | 0.09 | 4.92 | 1.78470002 | 1.86539998 | 1.70220002 | 26717 |
| 1705967880 | 1.77709998 | -0.14 | -7.26 | 1.92390001 | 1.95419998 | 1.76370002 | 25441 |
| 1705881480 | 1.91619999 | 0 | 0.23 | 1.91639998 | 1.97129379 | 1.90120001 | 22044 |
| 1705795080 | 1.91179999 | -0.03 | -1.30 | 1.92180002 | 1.93349998 | 1.87030001 | 20417 |
| 1705708680 | 1.93700001 | 0 | 0.12 | 1.93619998 | 1.94 | 1.81240001 | 22053 |
| 1705622280 | 1.93470001 | -0.11 | -5.54 | 2.04789998 | 2.0516418 | 1.90290001 | 22089 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
