We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916680 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 0 |
| 1713830280 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 0 |
| 1713743880 | 2.033E-5 | 0 | 0.00 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 0 |
| 1713657480 | 2.033E-5 | 5.0E-6 | 33.58 | 2.033E-5 | 2.033E-5 | 2.033E-5 | 806 |
| 1713571080 | 1.489E-5 | 0 | 0.00 | 1.489E-5 | 1.489E-5 | 1.489E-5 | 0 |
| 1713484680 | 1.489E-5 | -6.0E-6 | -29.41 | 1.489E-5 | 1.489E-5 | 1.489E-5 | 2500 |
| 1713398280 | 2.04E-5 | -1.6E-7 | -0.78 | 2.048E-5 | 2.048E-5 | 2.04E-5 | 1541 |
| 1713311880 | 2.056E-5 | -3.2E-7 | -1.53 | 2.08E-5 | 2.08E-5 | 2.056E-5 | 3369 |
| 1713225480 | 2.088E-5 | 0 | 0.00 | 2.088E-5 | 2.088E-5 | 2.088E-5 | 0 |
| 1713139080 | 2.088E-5 | 0 | 0.00 | 2.088E-5 | 2.088E-5 | 2.088E-5 | 843 |
| 1713052620 | 2.088E-5 | -1.2E-7 | -0.57 | 2.096E-5 | 2.096E-5 | 2.088E-5 | 778 |
| 1712966280 | 2.1E-5 | 2.0E-8 | 0.10 | 2.098E-5 | 2.1E-5 | 2.098E-5 | 3181 |
| 1712879880 | 2.098E-5 | -8.0E-7 | -3.67 | 2.175E-5 | 2.175E-5 | 2.098E-5 | 198227 |
| 1712793480 | 2.178E-5 | -4.0E-8 | -0.18 | 2.178E-5 | 2.178E-5 | 2.178E-5 | 6337 |
| 1712707020 | 2.182E-5 | -1.0E-6 | -4.35 | 2.292E-5 | 2.292E-5 | 1.8E-5 | 12258 |
| 1712620680 | 2.3E-5 | 0 | 0.00 | 2.3E-5 | 2.3E-5 | 2.3E-5 | 0 |
| 1712534280 | 2.3E-5 | -4.4E-7 | -1.88 | 2.335E-5 | 2.335E-5 | 2.3E-5 | 4503 |
| 1712447880 | 2.344E-5 | -6.8E-7 | -2.82 | 2.407E-5 | 2.407E-5 | 2.344E-5 | 7567 |
| 1712361480 | 2.412E-5 | 0 | 0.00 | 2.412E-5 | 2.412E-5 | 2.412E-5 | 0 |
| 1712275080 | 2.412E-5 | -9.0E-8 | -0.37 | 2.412E-5 | 2.412E-5 | 2.412E-5 | 520 |
| 1712188680 | 2.421E-5 | -1.0E-8 | -0.04 | 2.421E-5 | 2.421E-5 | 2.421E-5 | 910 |
| 1712102280 | 2.422E-5 | 5.0E-8 | 0.21 | 2.422E-5 | 2.422E-5 | 2.422E-5 | 104629 |
| 1712015880 | 2.417E-5 | -1.0E-6 | -3.90 | 2.556E-5 | 2.556E-5 | 1.889E-5 | 65820 |
| 1711929480 | 2.565E-5 | -1.9E-7 | -0.74 | 2.575E-5 | 2.575E-5 | 2.565E-5 | 1966 |
| 1711843080 | 2.584E-5 | -9.0E-8 | -0.35 | 2.584E-5 | 2.584E-5 | 2.584E-5 | 949 |
| 1711756620 | 2.593E-5 | -2.0E-7 | -0.77 | 2.603E-5 | 2.603E-5 | 2.593E-5 | 5954 |
| 1711670280 | 2.613E-5 | 2.0E-7 | 0.77 | 2.586E-5 | 2.68E-5 | 2.586E-5 | 4397 |
| 1711583880 | 2.593E-5 | -2.0E-6 | -7.14 | 2.793E-5 | 2.793E-5 | 2.593E-5 | 21622 |
| 1711497480 | 2.803E-5 | -2.6E-7 | -0.92 | 2.828E-5 | 2.828E-5 | 2.803E-5 | 375204 |
| 1711411080 | 2.829E-5 | 4.9E-7 | 1.76 | 2.296E-5 | 2.829E-5 | 2.296E-5 | 94536 |
| 1711324680 | 2.78E-5 | 6.0E-6 | 27.60 | 2.175E-5 | 2.78E-5 | 2.175E-5 | 186962 |
| 1711238280 | 2.174E-5 | 9.4E-7 | 4.52 | 2.087E-5 | 2.174E-5 | 2.079E-5 | 12404 |
| 1711151880 | 2.08E-5 | -7.0E-6 | -24.97 | 2.8E-5 | 2.8E-5 | 2.079E-5 | 221918 |
| 1711065480 | 2.803E-5 | 3.0E-8 | 0.11 | 2.789E-5 | 2.803E-5 | 2.081E-5 | 20995 |
| 1710979080 | 2.8E-5 | -1.9E-7 | -0.67 | 2.813E-5 | 2.819E-5 | 2.8E-5 | 9918 |
| 1710892680 | 2.819E-5 | 6.0E-6 | 27.16 | 2.219E-5 | 2.819E-5 | 2.219E-5 | 1939642 |
| 1710806280 | 2.209E-5 | -1.0E-7 | -0.45 | 2.215E-5 | 2.215E-5 | 2.199E-5 | 3534 |
| 1710719880 | 2.219E-5 | 0 | 0.00 | 2.219E-5 | 2.219E-5 | 2.219E-5 | 0 |
| 1710633480 | 2.219E-5 | 1.0E-7 | 0.45 | 2.209E-5 | 2.219E-5 | 2.2E-5 | 35153 |
| 1710547080 | 2.209E-5 | 0 | 0.00 | 2.209E-5 | 2.209E-5 | 2.209E-5 | 75000 |
| 1710460680 | 2.209E-5 | 0 | 0.00 | 2.209E-5 | 2.209E-5 | 2.209E-5 | 25094 |
| 1710374280 | 2.209E-5 | 0 | 0.00 | 2.209E-5 | 2.209E-5 | 2.209E-5 | 153849 |
| 1710287820 | 2.209E-5 | -6.0E-8 | -0.27 | 2.209E-5 | 2.209E-5 | 2.209E-5 | 153639 |
| 1710201480 | 2.215E-5 | 1.4E-7 | 0.64 | 2.201E-5 | 2.218E-5 | 2.201E-5 | 3599 |
| 1710115080 | 2.201E-5 | -8.0E-8 | -0.36 | 2.213E-5 | 2.221E-5 | 2.2E-5 | 253439 |
| 1710028680 | 2.209E-5 | -4.0E-8 | -0.18 | 2.209E-5 | 2.209E-5 | 2.209E-5 | 887 |
| 1709942220 | 2.213E-5 | 1.0E-6 | 4.76 | 2.1E-5 | 2.213E-5 | 2.1E-5 | 46157 |
| 1709855880 | 2.101E-5 | 0 | 0.00 | 2.103E-5 | 2.103E-5 | 2.101E-5 | 357265 |
| 1709769480 | 2.101E-5 | 0 | 0.00 | 2.101E-5 | 2.113E-5 | 2.101E-5 | 3018 |
| 1709683080 | 2.101E-5 | 1.0E-6 | 5.01 | 2.005E-5 | 2.101E-5 | 2.005E-5 | 207598 |
| 1709596680 | 1.998E-5 | 3.0E-8 | 0.15 | 1.998E-5 | 1.998E-5 | 1.998E-5 | 807 |
| 1709510280 | 1.995E-5 | -7.5E-7 | -3.62 | 2.062E-5 | 2.062E-5 | 1.995E-5 | 7764 |
| 1709423880 | 2.07E-5 | -2.2E-7 | -1.05 | 2.085E-5 | 2.085E-5 | 2.07E-5 | 2418 |
| 1709337480 | 2.092E-5 | 3.0E-6 | 16.63 | 1.802E-5 | 2.194E-5 | 1.6E-5 | 482596 |
| 1709251080 | 1.804E-5 | 0 | 0.00 | 1.804E-5 | 1.804E-5 | 1.804E-5 | 0 |
| 1709164680 | 1.804E-5 | 0 | 0.00 | 1.804E-5 | 1.804E-5 | 1.804E-5 | 0 |
| 1709078280 | 1.804E-5 | 0 | 0.00 | 1.804E-5 | 1.804E-5 | 1.804E-5 | 1 |
| 1708991880 | 1.804E-5 | 3.0E-8 | 0.17 | 1.801E-5 | 1.804E-5 | 1.801E-5 | 35658 |
| 1708905480 | 1.801E-5 | 6.0E-8 | 0.33 | 1.798E-5 | 1.801E-5 | 1.798E-5 | 146732 |
| 1708819080 | 1.795E-5 | 1.0E-6 | 5.94 | 1.683E-5 | 2.1E-5 | 1.676E-5 | 402834 |
| 1708732680 | 1.684E-5 | 0 | 0.00 | 1.684E-5 | 1.684E-5 | 1.684E-5 | 0 |
| 1708646280 | 1.684E-5 | 8.0E-8 | 0.48 | 1.684E-5 | 1.684E-5 | 1.684E-5 | 18 |
| 1708559880 | 1.676E-5 | 0 | 0.00 | 1.676E-5 | 1.676E-5 | 1.676E-5 | 0 |
| 1708473480 | 1.676E-5 | 0 | 0.00 | 1.676E-5 | 1.676E-5 | 1.676E-5 | 0 |
| 1708387080 | 1.676E-5 | 0 | 0.00 | 1.676E-5 | 1.676E-5 | 1.676E-5 | 0 |
| 1708300680 | 1.676E-5 | 0 | 0.00 | 1.676E-5 | 1.676E-5 | 1.676E-5 | 0 |
| 1708214280 | 1.676E-5 | -1.5E-7 | -0.89 | 1.688E-5 | 1.688E-5 | 1.659E-5 | 1434 |
| 1708127880 | 1.691E-5 | 3.0E-8 | 0.18 | 1.688E-5 | 1.691E-5 | 1.688E-5 | 1270 |
| 1708041480 | 1.688E-5 | 0 | 0.00 | 1.688E-5 | 1.688E-5 | 1.688E-5 | 0 |
| 1707955080 | 1.688E-5 | -7.0E-8 | -0.41 | 1.695E-5 | 1.695E-5 | 1.688E-5 | 1356 |
| 1707868680 | 1.695E-5 | -2.1E-7 | -1.22 | 1.714E-5 | 1.714E-5 | 1.695E-5 | 2681 |
| 1707782220 | 1.716E-5 | -3.2E-7 | -1.83 | 1.736E-5 | 1.736E-5 | 1.716E-5 | 2284 |
| 1707695880 | 1.748E-5 | 1.2E-7 | 0.69 | 1.738E-5 | 1.748E-5 | 1.738E-5 | 3520 |
| 1707609480 | 1.736E-5 | 0 | 0.00 | 1.736E-5 | 1.736E-5 | 1.736E-5 | 0 |
| 1707523080 | 1.736E-5 | -1.3E-7 | -0.74 | 1.742E-5 | 1.742E-5 | 1.736E-5 | 1354 |
| 1707436680 | 1.749E-5 | -1.0E-8 | -0.06 | 1.749E-5 | 1.749E-5 | 1.749E-5 | 698 |
| 1707350220 | 1.75E-5 | 0 | 0.00 | 1.75E-5 | 1.75E-5 | 1.75E-5 | 0 |
| 1707263820 | 1.75E-5 | 0 | 0.00 | 1.75E-5 | 1.75E-5 | 1.75E-5 | 0 |
| 1707177420 | 1.75E-5 | 0 | 0.00 | 1.75E-5 | 1.75E-5 | 1.75E-5 | 0 |
| 1707091020 | 1.75E-5 | 0 | 0.00 | 1.75E-5 | 1.75E-5 | 1.75E-5 | 10090 |
| 1707004680 | 1.75E-5 | 0 | 0.00 | 1.75E-5 | 1.75E-5 | 1.75E-5 | 0 |
| 1706918280 | 1.75E-5 | -1.0E-6 | -5.40 | 1.852E-5 | 1.852E-5 | 1.75E-5 | 194759 |
| 1706831880 | 1.852E-5 | 0 | 0.00 | 1.852E-5 | 1.852E-5 | 1.852E-5 | 1000 |
| 1706745480 | 1.852E-5 | 0 | 0.00 | 1.852E-5 | 1.852E-5 | 1.852E-5 | 0 |
| 1706659080 | 1.852E-5 | 0 | 0.00 | 1.852E-5 | 1.852E-5 | 1.852E-5 | 0 |
| 1706572680 | 1.852E-5 | 1.0E-8 | 0.05 | 1.851E-5 | 1.852E-5 | 1.851E-5 | 20546 |
| 1706486280 | 1.851E-5 | 0 | 0.00 | 1.851E-5 | 1.851E-5 | 1.851E-5 | 0 |
| 1706399880 | 1.851E-5 | 0 | 0.00 | 1.851E-5 | 1.851E-5 | 1.851E-5 | 0 |
| 1706313480 | 1.851E-5 | 0 | 0.00 | 1.851E-5 | 1.851E-5 | 1.851E-5 | 2660 |
| 1706227080 | 1.851E-5 | 0 | 0.00 | 1.851E-5 | 1.851E-5 | 1.851E-5 | 0 |
| 1706140680 | 1.851E-5 | 0 | 0.00 | 1.851E-5 | 1.851E-5 | 1.851E-5 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
