We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916620 | 0.06828002 | 0.00206003 | 3.11 | 0.06670002 | 0.06883998 | 0.06540002 | 542483 |
1713830280 | 0.06621999 | 0.00274997 | 4.33 | 0.06409002 | 0.06701998 | 0.06337004 | 538877 |
1713743880 | 0.06347002 | -0.00158 | -2.43 | 0.06523001 | 0.06523998 | 0.06195002 | 528835 |
1713657480 | 0.06505001 | 0.00445003 | 7.34 | 0.06065002 | 0.06542998 | 0.05956 | 553951 |
1713571080 | 0.06059998 | 0.00197 | 3.36 | 0.05843998 | 0.06138998 | 0.05392727 | 570134 |
1713484680 | 0.05862998 | 0.00363 | 6.60 | 0.05484999 | 0.05914998 | 0.05335001 | 619039 |
1713398280 | 0.05499998 | -0.00329 | -5.64 | 0.05821998 | 0.05871998 | 0.05366001 | 545223 |
1713311880 | 0.05829001 | -0.00027 | -0.46 | 0.05854998 | 0.06432425 | 0.05622017 | 583087 |
1713225480 | 0.05855998 | -0.00295 | -4.80 | 0.06076001 | 0.06420999 | 0.05726001 | 554420 |
1713139080 | 0.06150998 | 0.00461999 | 8.12 | 0.05694 | 0.06208002 | 0.05336001 | 581999 |
1713052620 | 0.05688999 | -0.01309 | -18.71 | 0.06933998 | 0.07143999 | 0.04979001 | 525525 |
1712966280 | 0.06997999 | -0.01638 | -18.97 | 0.08664999 | 0.08883999 | 0.06428422 | 422237 |
1712879880 | 0.08636001 | -0.00149 | -1.70 | 0.08792002 | 0.08909999 | 0.08497001 | 383488 |
1712793480 | 0.08784998 | 0.00050997 | 0.58 | 0.08774999 | 0.08817999 | 0.08329001 | 419170 |
1712707020 | 0.08734001 | -0.00381 | -4.18 | 0.09147998 | 0.09197999 | 0.08675001 | 397084 |
1712620680 | 0.09115002 | 0.00269 | 3.04 | 0.08855998 | 0.09210999 | 0.08728296 | 388927 |
1712534280 | 0.08846002 | 0.00434003 | 5.16 | 0.08412001 | 0.09066002 | 0.08403001 | 407114 |
1712447880 | 0.08411999 | 0.00125998 | 1.52 | 0.08244736 | 0.08481999 | 0.08236001 | 441795 |
1712361480 | 0.08286001 | -0.00342 | -3.96 | 0.08588001 | 0.08688999 | 0.08038001 | 395857 |
1712275080 | 0.08627998 | 0.00354996 | 4.29 | 0.08266002 | 0.08940999 | 0.08029001 | 438712 |
1712188680 | 0.08273002 | -9.0E-5 | -0.11 | 0.08268999 | 0.08602999 | 0.07919075 | 424462 |
1712102280 | 0.08282001 | -0.00759 | -8.40 | 0.09036999 | 0.09055999 | 0.08105001 | 409873 |
1712015880 | 0.09041001 | -0.00454 | -4.78 | 0.09495998 | 0.09557998 | 0.08685001 | 399815 |
1711929480 | 0.09494999 | 0.00187 | 2.01 | 0.09206001 | 0.09667998 | 0.09205001 | 366810 |
1711843080 | 0.09307999 | -0.001683 | -1.78 | 0.09482998 | 0.09733999 | 0.09219001 | 395556 |
1711756620 | 0.09476332 | 4.2E-5 | 0.04 | 0.09455999 | 0.09839999 | 0.09330001 | 374643 |
1711670280 | 0.09472139 | 0.00016141 | 0.17 | 0.09538002 | 0.09856001 | 0.09331998 | 343517 |
1711583880 | 0.09455998 | -0.00574 | -5.72 | 0.09983999 | 0.10084998 | 0.09410002 | 310961 |
1711497480 | 0.10029999 | -0.00323 | -3.12 | 0.10407999 | 0.10597 | 0.09841001 | 335742 |
1711411080 | 0.10353001 | -0.01431 | -12.14 | 0.11605963 | 0.12286999 | 0.10348001 | 269828 |
1711324680 | 0.11784002 | 0.03754001 | 46.75 | 0.07995999 | 0.11850998 | 0.07920002 | 333092 |
1711238280 | 0.08030001 | 0.00445 | 5.87 | 0.07583999 | 0.08786999 | 0.07492001 | 331162 |
1711151880 | 0.07585001 | -0.00174 | -2.24 | 0.07750999 | 0.08019999 | 0.07335002 | 360838 |
1711065480 | 0.07758998 | 0.00285997 | 3.83 | 0.07402002 | 0.07792998 | 0.07286002 | 398092 |
1710979080 | 0.07473001 | 0.00777003 | 11.60 | 0.06726002 | 0.07527001 | 0.06414001 | 418852 |
1710892680 | 0.06695998 | -0.00859 | -11.37 | 0.07585001 | 0.07642003 | 0.06503001 | 405075 |
1710806280 | 0.07554998 | -0.00391 | -4.92 | 0.07899338 | 0.08257999 | 0.07417752 | 369897 |
1710719880 | 0.07945998 | 0.00316997 | 4.16 | 0.07720998 | 0.08136 | 0.07335001 | 361553 |
1710633480 | 0.07629001 | -0.00531 | -6.51 | 0.08156999 | 0.08999999 | 0.07393002 | 361589 |
1710547080 | 0.08160001 | -0.00518 | -5.97 | 0.08726002 | 0.08809999 | 0.07647001 | 112002 |
1710460680 | 0.08677998 | -0.00282 | -3.15 | 0.08968998 | 0.09004999 | 0.08035524 | 221749 |
1710374280 | 0.08959998 | -0.00141 | -1.55 | 0.09069001 | 0.09155999 | 0.08616001 | 310477 |
1710287820 | 0.09100999 | 0.00438 | 5.06 | 0.08655999 | 0.09166668 | 0.0848 | 332837 |
1710201480 | 0.08662999 | 0.00425998 | 5.17 | 0.08244998 | 0.08680999 | 0.07859 | 339061 |
1710115080 | 0.08237001 | -0.00219 | -2.59 | 0.08429001 | 0.08556998 | 0.07943001 | 320777 |
1710028680 | 0.08456002 | 0.00238 | 2.90 | 0.08217999 | 0.08484999 | 0.08180001 | 291822 |
1709942220 | 0.08218002 | -0.00355 | -4.14 | 0.08583002 | 0.08588002 | 0.08057001 | 334412 |
1709855880 | 0.08573002 | 0.00162003 | 1.93 | 0.08487001 | 0.08628999 | 0.08096709 | 359971 |
1709769480 | 0.08410999 | 0.01267997 | 17.75 | 0.07125999 | 0.08448612 | 0.06862002 | 268172 |
1709683080 | 0.07143002 | -0.00605 | -7.81 | 0.07758999 | 0.08048999 | 0.06574001 | 406684 |
1709596680 | 0.07748002 | -0.00064 | -0.82 | 0.07818998 | 0.08039999 | 0.07477002 | 336096 |
1709510280 | 0.07811998 | 0.00014997 | 0.19 | 0.07765001 | 0.07864999 | 0.07308001 | 332801 |
1709423880 | 0.07797001 | 0.00229999 | 3.04 | 0.07580001 | 0.07799999 | 0.07489001 | 329020 |
1709337480 | 0.07567002 | 0.00491006 | 6.94 | 0.07085999 | 0.07580998 | 0.07082224 | 358355 |
1709251080 | 0.07075996 | 0.00310997 | 4.60 | 0.06725999 | 0.07264999 | 0.06703002 | 366378 |
1709164680 | 0.06764999 | 0.00097001 | 1.45 | 0.06696998 | 0.06950999 | 0.06353 | 370541 |
1709078280 | 0.06667998 | -0.00235 | -3.40 | 0.06902002 | 0.06956999 | 0.06538 | 425433 |
1708991880 | 0.06903002 | -0.00065 | -0.93 | 0.06867998 | 0.07102002 | 0.06704002 | 419113 |
1708905480 | 0.06968001 | 0.00312999 | 4.70 | 0.06641998 | 0.07411998 | 0.06594001 | 361442 |
1708819080 | 0.06655002 | 0.00332001 | 5.25 | 0.06298001 | 0.07045002 | 0.06280001 | 363407 |
1708732680 | 0.06323001 | 0.00275 | 4.55 | 0.06078001 | 0.06433999 | 0.05975001 | 320645 |
1708646280 | 0.06048001 | 0.00113999 | 1.92 | 0.05913998 | 0.06233999 | 0.05736001 | 357165 |
1708559880 | 0.05934002 | -0.00131 | -2.16 | 0.06056998 | 0.06060999 | 0.05568001 | 363492 |
1708473480 | 0.06065001 | -0.00048 | -0.79 | 0.06169001 | 0.06241999 | 0.05749001 | 357492 |
1708387080 | 0.06113001 | 0.00239003 | 4.07 | 0.05889799 | 0.06236924 | 0.05889799 | 283100 |
1708300680 | 0.05873998 | 0.00076996 | 1.33 | 0.05819998 | 0.05877999 | 0.05751001 | 78677 |
1708214280 | 0.05797002 | -0.00032 | -0.55 | 0.05829998 | 0.05853999 | 0.05617001 | 374958 |
1708127880 | 0.05828999 | 0.00021998 | 0.38 | 0.05811998 | 0.05957999 | 0.05650001 | 364761 |
1708041480 | 0.05807001 | 0.00153999 | 2.72 | 0.05662998 | 0.05875998 | 0.05636001 | 191022 |
1707955080 | 0.05653002 | 0.00229001 | 4.22 | 0.05406999 | 0.05704999 | 0.05364001 | 64081 |
1707868680 | 0.05424001 | 0.00036 | 0.67 | 0.05412998 | 0.05454999 | 0.05292001 | 82789 |
1707782220 | 0.05388001 | 0.00166999 | 3.20 | 0.05267001 | 0.05442999 | 0.05201001 | 81744 |
1707695880 | 0.05221002 | -0.00037 | -0.70 | 0.05299998 | 0.05622999 | 0.05211001 | 71945 |
1707609480 | 0.05258002 | 0.00111003 | 2.16 | 0.05159999 | 0.05301999 | 0.05130001 | 70407 |
1707523080 | 0.05146999 | 0.00170998 | 3.44 | 0.04965001 | 0.05209999 | 0.04965001 | 75598 |
1707436680 | 0.04976001 | 0.00122 | 2.51 | 0.04846999 | 0.05046999 | 0.04829001 | 74185 |
1707350280 | 0.04854001 | 0.00117002 | 2.47 | 0.04748999 | 0.04872999 | 0.04670001 | 82794 |
1707263880 | 0.04736999 | 0.00128998 | 2.80 | 0.04609998 | 0.04791999 | 0.04597001 | 76371 |
1707177480 | 0.04608001 | -0.00085 | -1.81 | 0.04700998 | 0.04798999 | 0.04541001 | 69728 |
1707091020 | 0.04692998 | -0.00086 | -1.80 | 0.04749999 | 0.04793999 | 0.04685001 | 69109 |
1707004680 | 0.04779002 | -0.00112 | -2.29 | 0.04900002 | 0.04918999 | 0.04777001 | 70434 |
1706918280 | 0.04890999 | 7.0E-5 | 0.14 | 0.04893998 | 0.04945999 | 0.04834001 | 74983 |
1706831880 | 0.04883998 | 0.00063996 | 1.33 | 0.04843002 | 0.04887999 | 0.04720001 | 77513 |
1706745420 | 0.04820002 | -0.00167 | -3.35 | 0.04981999 | 0.05038498 | 0.04796001 | 86915 |
1706659080 | 0.04987002 | -0.00102 | -2.00 | 0.05067999 | 0.05169999 | 0.04979001 | 75912 |
1706572680 | 0.05089001 | 0.00164 | 3.33 | 0.04897001 | 0.05102999 | 0.04896001 | 62749 |
1706486280 | 0.04925001 | -0.00147 | -2.90 | 0.05088815 | 0.05116998 | 0.04876001 | 74898 |
1706399880 | 0.05072001 | 0.00065999 | 1.32 | 0.05063999 | 0.05082999 | 0.04982001 | 77368 |
1706313480 | 0.05006002 | 0.00172001 | 3.56 | 0.04831002 | 0.05039999 | 0.04813001 | 74756 |
1706227080 | 0.04834001 | -0.0004 | -0.82 | 0.04861999 | 0.04877999 | 0.04701001 | 72914 |
1706140680 | 0.04873999 | 0.00056001 | 1.16 | 0.04817999 | 0.04935999 | 0.04758233 | 78273 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions