ICPUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 03 2023 | 3.13 | 0.00 | -0.13% | 3.12 | 3.15 | 3.06 | 15,647.00 |
| Oct 02 2023 | 3.13 | -0.180 | -5.38% | 3.30 | 3.30 | 3.10 | 16,012.00 |
| Oct 01 2023 | 3.31 | 0.150 | 4.68% | 3.16 | 3.33 | 3.16 | 14,798.00 |
| Sep 30 2023 | 3.16 | 0.020 | 0.67% | 3.14 | 3.21 | 3.11 | 15,264.00 |
| Sep 29 2023 | 3.14 | 0.060 | 2.01% | 3.09 | 3.19 | 3.06 | 15,744.00 |
| Sep 28 2023 | 3.08 | 0.150 | 4.98% | 2.94 | 3.09 | 2.93 | 16,513.00 |
| Sep 27 2023 | 2.93 | -0.020 | -0.78% | 2.96 | 3.02 | 2.91 | 16,228.00 |
| Sep 26 2023 | 2.96 | -0.050 | -1.53% | 3.01 | 3.01 | 2.92 | 16,110.00 |
| Sep 25 2023 | 3.00 | 0.080 | 2.84% | 2.91 | 3.01 | 2.91 | 15,586.00 |
| Sep 24 2023 | 2.92 | -0.040 | -1.48% | 2.94 | 2.99 | 2.91 | 5,552.00 |
| Sep 23 2023 | 2.96 | 0.040 | 1.37% | 2.94 | 2.97 | 2.91 | 15,350.00 |
| Sep 22 2023 | 2.92 | 0.020 | 0.76% | 2.89 | 2.94 | 2.87 | 15,062.00 |
| Sep 21 2023 | 2.90 | -0.100 | -3.27% | 3.00 | 3.02 | 2.89 | 14,280.00 |
| Sep 20 2023 | 3.00 | -0.030 | -0.93% | 3.03 | 3.04 | 2.97 | 14,612.00 |
| Sep 19 2023 | 3.03 | 0.040 | 1.41% | 2.98 | 3.05 | 2.97 | 13,629.00 |
| Sep 18 2023 | 2.99 | 0.060 | 2.19% | 2.93 | 3.03 | 2.90 | 14,747.00 |
| Sep 17 2023 | 2.92 | -0.080 | -2.66% | 2.98 | 3.00 | 2.89 | 13,105.00 |
| Sep 16 2023 | 3.00 | 0.010 | 0.27% | 3.01 | 3.07 | 2.96 | 13,685.00 |
| Sep 15 2023 | 2.99 | 0.070 | 2.57% | 2.91 | 3.03 | 2.89 | 14,245.00 |
| Sep 14 2023 | 2.92 | -0.010 | -0.38% | 2.94 | 2.97 | 2.90 | 15,495.00 |
| Sep 13 2023 | 2.93 | 0.00 | -0.06% | 2.94 | 2.97 | 2.87 | 14,537.00 |
| Sep 12 2023 | 2.93 | -0.030 | -0.95% | 2.96 | 3.09 | 2.92 | 15,599.00 |
| Sep 11 2023 | 2.96 | -0.140 | -4.58% | 3.10 | 3.10 | 2.93 | 14,267.00 |
| Sep 10 2023 | 3.10 | -0.160 | -4.99% | 3.25 | 3.25 | 3.06 | 13,226.00 |
| Sep 09 2023 | 3.26 | -0.030 | -0.88% | 3.29 | 3.31 | 3.26 | 15,113.00 |
| Sep 08 2023 | 3.29 | -0.070 | -2.17% | 3.36 | 3.39 | 3.27 | 12,824.00 |
| Sep 07 2023 | 3.37 | -0.010 | -0.15% | 3.37 | 3.38 | 3.31 | 13,122.00 |
| Sep 06 2023 | 3.37 | 0.080 | 2.37% | 3.30 | 3.37 | 3.28 | 13,264.00 |
| Sep 05 2023 | 3.29 | 0.030 | 0.86% | 3.28 | 3.32 | 3.26 | 13,242.00 |
| Sep 04 2023 | 3.27 | 0.010 | 0.34% | 3.26 | 3.34 | 3.21 | 14,070.00 |
| Sep 03 2023 | 3.25 | 0.00 | 0.03% | 3.26 | 3.28 | 3.21 | 12,635.00 |
| Sep 02 2023 | 3.25 | 0.010 | 0.37% | 3.24 | 3.28 | 3.21 | 12,980.00 |
| Sep 01 2023 | 3.24 | -0.100 | -2.91% | 3.34 | 3.37 | 3.20 | 14,324.00 |
| Aug 31 2023 | 3.34 | -0.150 | -4.41% | 3.47 | 3.49 | 3.31 | 13,231.00 |
| Aug 30 2023 | 3.49 | -0.150 | -4.20% | 3.65 | 3.65 | 3.46 | 11,372.00 |
| Aug 29 2023 | 3.64 | 0.160 | 4.53% | 3.49 | 3.74 | 3.42 | 12,698.00 |
| Aug 28 2023 | 3.49 | 0.00 | -0.06% | 3.47 | 3.51 | 3.43 | 13,950.00 |
| Aug 27 2023 | 3.49 | -0.060 | -1.75% | 3.55 | 3.62 | 3.47 | 13,191.00 |
| Aug 26 2023 | 3.55 | 0.040 | 1.14% | 3.51 | 3.57 | 3.50 | 11,751.00 |
| Aug 25 2023 | 3.51 | -0.080 | -2.26% | 3.59 | 3.59 | 3.46 | 11,605.00 |
| Aug 24 2023 | 3.59 | -0.010 | -0.22% | 3.60 | 3.69 | 3.52 | 14,511.00 |
| Aug 23 2023 | 3.60 | 0.180 | 5.23% | 3.43 | 3.63 | 3.37 | 14,553.00 |
| Aug 22 2023 | 3.42 | -0.070 | -1.89% | 3.49 | 3.52 | 3.30 | 10,388.00 |
| Aug 21 2023 | 3.49 | -0.100 | -2.68% | 3.59 | 3.60 | 3.44 | 14,725.00 |
| Aug 20 2023 | 3.58 | 0.020 | 0.67% | 3.59 | 3.60 | 3.52 | 13,266.00 |
| Aug 19 2023 | 3.56 | 0.050 | 1.54% | 3.51 | 3.56 | 3.47 | 13,253.00 |
| Aug 18 2023 | 3.51 | 0.100 | 2.82% | 3.45 | 3.53 | 3.40 | 11,933.00 |
| Aug 17 2023 | 3.41 | -0.290 | -7.72% | 3.69 | 3.83 | 3.34 | 6,925.00 |
| Aug 16 2023 | 3.69 | -0.140 | -3.62% | 3.84 | 3.85 | 3.62 | 12,130.00 |
| Aug 15 2023 | 3.83 | -0.220 | -5.43% | 4.05 | 4.08 | 3.80 | 12,113.00 |
| Aug 14 2023 | 4.05 | 0.020 | 0.47% | 4.03 | 4.13 | 4.02 | 12,749.00 |
| Aug 13 2023 | 4.03 | -0.010 | -0.30% | 4.05 | 4.09 | 4.03 | 13,695.00 |
| Aug 12 2023 | 4.05 | 0.010 | 0.30% | 4.03 | 4.06 | 4.02 | 14,964.00 |
| Aug 11 2023 | 4.03 | 0.00 | 0.10% | 4.04 | 4.05 | 4.01 | 10,950.00 |
| Aug 10 2023 | 4.03 | -0.050 | -1.30% | 4.08 | 4.10 | 4.02 | 10,388.00 |
| Aug 09 2023 | 4.08 | -0.020 | -0.58% | 4.11 | 4.14 | 4.05 | 11,173.00 |
| Aug 08 2023 | 4.11 | 0.010 | 0.29% | 4.09 | 4.17 | 4.06 | 11,069.00 |
| Aug 07 2023 | 4.10 | -0.030 | -0.73% | 4.12 | 4.17 | 4.02 | 11,248.00 |
| Aug 06 2023 | 4.13 | 0.110 | 2.69% | 4.02 | 4.13 | 4.01 | 11,624.00 |
| Aug 05 2023 | 4.02 | -0.020 | -0.47% | 4.02 | 4.05 | 4.01 | 11,814.00 |
| Aug 04 2023 | 4.04 | -0.010 | -0.12% | 4.03 | 4.07 | 3.98 | 11,808.00 |
| Aug 03 2023 | 4.04 | -0.100 | -2.40% | 4.14 | 4.17 | 4.02 | 11,129.00 |
| Aug 02 2023 | 4.14 | -0.100 | -2.31% | 4.26 | 4.28 | 4.11 | 11,091.00 |
| Aug 01 2023 | 4.24 | 0.030 | 0.59% | 4.20 | 4.24 | 4.10 | 10,496.00 |
| Jul 31 2023 | 4.21 | -0.060 | -1.33% | 4.25 | 4.29 | 4.18 | 11,754.00 |
| Jul 30 2023 | 4.27 | -0.060 | -1.45% | 4.32 | 4.36 | 4.21 | 11,805.00 |
| Jul 29 2023 | 4.33 | 0.020 | 0.49% | 4.31 | 4.38 | 4.28 | 11,329.00 |
| Jul 28 2023 | 4.31 | 0.080 | 1.99% | 4.26 | 4.35 | 4.21 | 7,400.00 |
| Jul 27 2023 | 4.23 | 0.150 | 3.58% | 4.08 | 4.23 | 4.07 | 13,369.00 |
| Jul 26 2023 | 4.08 | 0.060 | 1.49% | 4.03 | 4.12 | 3.99 | 13,609.00 |
| Jul 25 2023 | 4.02 | 0.010 | 0.32% | 4.00 | 4.08 | 3.98 | 11,350.00 |
| Jul 24 2023 | 4.01 | -0.200 | -4.80% | 4.21 | 4.23 | 3.95 | 13,003.00 |
| Jul 23 2023 | 4.21 | 0.100 | 2.46% | 4.14 | 4.32 | 4.14 | 10,324.00 |
| Jul 22 2023 | 4.11 | 0.040 | 1.11% | 4.07 | 4.16 | 4.07 | 13,055.00 |
| Jul 21 2023 | 4.07 | 0.020 | 0.57% | 4.02 | 4.13 | 4.02 | 12,160.00 |
| Jul 20 2023 | 4.04 | -0.020 | -0.44% | 4.05 | 4.17 | 4.01 | 11,951.00 |
| Jul 19 2023 | 4.06 | -0.010 | -0.27% | 4.07 | 4.15 | 4.04 | 11,557.00 |
| Jul 18 2023 | 4.07 | -0.030 | -0.78% | 4.10 | 4.12 | 3.97 | 10,547.00 |
| Jul 17 2023 | 4.10 | 0.020 | 0.44% | 4.08 | 4.15 | 4.01 | 11,434.00 |
| Jul 16 2023 | 4.09 | -0.120 | -2.74% | 4.22 | 4.22 | 4.06 | 11,539.00 |
| Jul 15 2023 | 4.20 | -0.040 | -0.92% | 4.22 | 4.28 | 4.13 | 9,960.00 |
| Jul 14 2023 | 4.24 | -0.150 | -3.37% | 4.40 | 4.51 | 4.12 | 9,955.00 |
| Jul 13 2023 | 4.39 | 0.260 | 6.30% | 4.15 | 4.40 | 4.10 | 8,879.00 |
| Jul 12 2023 | 4.13 | 0.00 | 0.12% | 4.11 | 4.23 | 4.07 | 8,437.00 |
| Jul 11 2023 | 4.12 | 0.050 | 1.25% | 4.08 | 4.15 | 4.05 | 5,968.00 |
| Jul 10 2023 | 4.07 | 0.040 | 0.92% | 3.96 | 4.16 | 3.94 | 7,396.00 |
| Jul 09 2023 | 4.03 | -0.020 | -0.40% | 4.06 | 4.10 | 4.01 | 6,834.00 |
| Jul 08 2023 | 4.05 | -0.060 | -1.38% | 4.12 | 4.16 | 3.97 | 7,162.00 |
| Jul 07 2023 | 4.11 | 0.040 | 1.11% | 4.04 | 4.13 | 4.02 | 6,292.00 |
| Jul 06 2023 | 4.06 | -0.190 | -4.38% | 4.26 | 4.39 | 4.06 | 6,714.00 |