| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Internet Computer | ICPUSDT | LAToken | 1,628,185,503 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.552 | -12.97% | 3.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.27 | 4.27 | 3.35 | 4.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:34:37 | 0.807000 | 3.70 | UST |
ICPUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ICPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 4.26 | 0.070 | 1.72% | 4.16 | 4.34 | 4.12 | 7,580.00 |
| Jun 08 2023 | 4.18 | -0.010 | -0.33% | 4.18 | 4.23 | 4.13 | 6,273.00 |
| Jun 07 2023 | 4.20 | -0.230 | -5.09% | 4.39 | 4.41 | 4.13 | 5,317.00 |
| Jun 06 2023 | 4.42 | 0.080 | 1.84% | 4.32 | 4.47 | 4.23 | 5,813.00 |
| Jun 05 2023 | 4.34 | -0.450 | -9.39% | 4.79 | 4.79 | 4.27 | 4,160.00 |
| Jun 04 2023 | 4.79 | 0.00 | -0.06% | 4.80 | 4.87 | 4.77 | 2,545.00 |
| Jun 03 2023 | 4.80 | -0.020 | -0.37% | 4.81 | 4.85 | 4.76 | 2,812.00 |
| Jun 02 2023 | 4.81 | 0.140 | 3.08% | 4.67 | 4.87 | 4.64 | 3,043.00 |
| Jun 01 2023 | 4.67 | -0.020 | -0.38% | 4.67 | 4.73 | 4.58 | 3,255.00 |
| May 31 2023 | 4.69 | -0.150 | -3.08% | 4.81 | 4.84 | 4.63 | 2,939.00 |
| May 30 2023 | 4.84 | -0.040 | -0.82% | 4.86 | 4.95 | 4.81 | 2,680.00 |
| May 29 2023 | 4.88 | -0.130 | -2.56% | 4.99 | 5.01 | 4.84 | 2,743.00 |
| May 28 2023 | 5.00 | 0.090 | 1.91% | 4.89 | 5.05 | 4.88 | 2,259.00 |
| May 27 2023 | 4.91 | 0.080 | 1.72% | 4.83 | 4.97 | 4.81 | 2,054.00 |
| May 26 2023 | 4.83 | 0.010 | 0.21% | 4.81 | 4.92 | 4.74 | 1,499.00 |
| May 25 2023 | 4.82 | -0.010 | -0.29% | 4.81 | 4.87 | 4.71 | 974.00 |
| May 24 2023 | 4.83 | -0.210 | -4.07% | 5.03 | 5.03 | 4.76 | 901.00 |
| May 23 2023 | 5.04 | -0.040 | -0.69% | 5.06 | 5.21 | 5.01 | 585.00 |
| May 22 2023 | 5.07 | 0.010 | 0.22% | 5.05 | 5.14 | 4.98 | 1,126.00 |
| May 21 2023 | 5.06 | -0.160 | -3.07% | 5.02 | 5.06 | 4.99 | 255.00 |
| May 20 2023 | 5.22 | -0.090 | -1.62% | 5.31 | 5.31 | 5.18 | 856.00 |
| May 19 2023 | 5.31 | 0.040 | 0.68% | 5.28 | 5.36 | 5.22 | 924.00 |
| May 18 2023 | 5.27 | -0.100 | -1.92% | 5.38 | 5.43 | 5.13 | 1,250.00 |
| May 17 2023 | 5.37 | 0.150 | 2.83% | 5.23 | 5.41 | 5.12 | 1,435.00 |
| May 16 2023 | 5.23 | -0.030 | -0.50% | 5.23 | 5.29 | 5.16 | 1,180.00 |
| May 15 2023 | 5.25 | 0.070 | 1.33% | 5.20 | 5.39 | 5.12 | 1,654.00 |
| May 14 2023 | 5.18 | 0.030 | 0.62% | 5.14 | 5.29 | 5.07 | 1,216.00 |
| May 13 2023 | 5.15 | -0.070 | -1.36% | 5.23 | 5.24 | 5.09 | 1,388.00 |
| May 12 2023 | 5.22 | 0.210 | 4.19% | 5.00 | 5.24 | 4.93 | 2,137.00 |
| May 11 2023 | 5.01 | -0.280 | -5.33% | 5.29 | 5.29 | 4.93 | 2,600.00 |
| May 10 2023 | 5.29 | 0.00 | 0.06% | 5.29 | 5.48 | 5.08 | 2,480.00 |