Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,282.37
(
1.45%
)
US Tech 100
14,192.80
(
0.8%
)
Dow Jones
33,762.76
(
2.12%
)
Brent Oil
76.235
(
0.0%
)
Bitcoin
27,094.55
(
-0.57%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Hotelium (HTLBTC)

  6. Hotelium (HTLBTC) Historical

HTLBTC

Hotelium

0.000117
-0.00000152 (-1.29%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Hotelium HTLBTC LAToken 1,549,776,209 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000152 -1.29% 0.00011668 0.00009276 0.00010281
Open High Low Prev. Close 52 Week Range
0.00011824 0.00011824 0.00009188 0.00011820 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 07:35:19 0.490000 0.00011668 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00140712 12.89 HTL HTLEUR HTLGBP HTLUSD

HTLBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

HTLBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 02 2023 0.00011820 -0.00000008 -0.07% 0.00011824 0.00011825 0.00009400 253.00
Jun 01 2023 0.00011828 0.00000028 0.24% 0.00011825 0.00011828 0.00010600 35.00
May 31 2023 0.00011800 0.00000600 5.35% 0.00011825 0.00011825 0.00010800 55.00
May 30 2023 0.00011221 -0.00000600 -5.08% 0.00011816 0.00011825 0.00011221 7.00
May 29 2023 0.00011818 -0.00000300 -2.48% 0.00012141 0.00012141 0.00011818 105.00
May 28 2023 0.00012119 -0.00000400 -3.21% 0.00012330 0.00012330 0.00012012 1.00
May 27 2023 0.00012477 0.00000004 0.03% 0.00012473 0.00012477 0.00012437 0.00
May 26 2023 0.00012473 0.00001100 9.66% 0.00011588 0.00012477 0.00011588 498.00
May 25 2023 0.00011383 -0.00000200 -1.73% 0.00011569 0.00011797 0.00011383 28.00
May 24 2023 0.00011569 -0.00000200 -1.70% 0.00011693 0.00011800 0.00010400 50.00
May 23 2023 0.00011796 -0.00000300 -2.48% 0.00012077 0.00012077 0.00011700 9.00
May 22 2023 0.00012077 0.00000300 2.55% 0.00011750 0.00012077 0.00011464 28.00
May 21 2023 0.00011750 0.00000600 5.36% 0.00011196 0.00011750 0.00010499 47.00
May 20 2023 0.00011196 -0.00000004 -0.04% 0.00011196 0.00011766 0.00011196 304.00
May 19 2023 0.00011200 0.00000004 0.04% 0.00011200 0.00011200 0.00011200 11.00
May 18 2023 0.00011196 -0.00000004 -0.04% 0.00011196 0.00011200 0.00009405 50.00
May 17 2023 0.00011200 -0.00000200 -1.75% 0.00011396 0.00011400 0.00010988 19.00
May 16 2023 0.00011400 -0.00000400 -3.40% 0.00011587 0.00011587 0.00009850 42.00
May 15 2023 0.00011772 0.00000078 0.67% 0.00011768 0.00011773 0.00010101 2.00
May 14 2023 0.00011694 -0.00000079 -0.67% 0.00011773 0.00011773 0.00011000 7.00
May 13 2023 0.00011773 0.00000081 0.69% 0.00011587 0.00011773 0.00011587 0.00
May 12 2023 0.00011692 0.00000200 1.74% 0.00011482 0.00011773 0.00011482 401.00
May 11 2023 0.00011481 -0.00000073 -0.63% 0.00011554 0.00011558 0.00011000 18.00
May 10 2023 0.00011554 -0.00000004 -0.03% 0.00011554 0.00011554 0.00011269 0.00
May 09 2023 0.00011558 0.00000800 7.40% 0.00010566 0.00011558 0.00010526 70.00
May 08 2023 0.00010806 0.00000100 0.94% 0.00010680 0.00010806 0.00010255 11.00
May 07 2023 0.00010692 -0.00000004 -0.04% 0.00010696 0.00010696 0.00009677 1.00
May 06 2023 0.00010696 -0.00000100 -0.93% 0.00010797 0.00010797 0.00009545 122.00
May 05 2023 0.00010797 -0.00000033 -0.30% 0.00010787 0.00010830 0.00009555 46.00
May 04 2023 0.00010830 -0.00000016 -0.15% 0.00010840 0.00010840 0.00010830 0.00
May 03 2023 0.00010846 0.00000300 2.85% 0.00010700 0.00010980 0.00010696 23.00
See More Historical Prices ยป
Your Recent History
LATK
HTLBTC
Hotelium
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230603 20:47:41