We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,320.06
(
-0.23%
)
US Tech 100
14,329.20
(
0.1%
)
Dow Jones
33,963.84
(
-0.31%
)
Brent Oil
92.485
(
0.0%
)
Bitcoin
26,463.20
(
-0.44%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. HoloToken (LAToken:HOTUSDT)

  6. HoloToken (LAToken:HOTUSDT) Historical

HOTUSDT HoloToken

0.001037
-0.00001 (-0.96%)
15:55:50 - Realtime Data

HOTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2023 0.001047 -0.00000700 -0.66% 0.001057 0.00106 0.00104 10,797,687.00
Sep 22 2023 0.001054 -0.00000300 -0.28% 0.001057 0.00107 0.001043 15,168,294.00
Sep 21 2023 0.001057 0.00000099 0.09% 0.001058 0.001068 0.001034 17,844,923.00
Sep 20 2023 0.001056 -0.00000300 -0.28% 0.001058 0.001065 0.001031 17,487,261.00
Sep 19 2023 0.001059 0.000024 2.32% 0.001036 0.00106 0.001028 20,696,247.00
Sep 18 2023 0.001035 0.000012 1.17% 0.001021 0.001051 0.001009 19,106,524.00
Sep 17 2023 0.001023 -0.000056 -5.19% 0.001075 0.001076 0.001013 13,999,927.00
Sep 16 2023 0.001079 -0.00000400 -0.37% 0.001087 0.001113 0.001069 20,556,533.00
Sep 15 2023 0.001083 0.000033 3.14% 0.00105 0.001092 0.001036 16,252,967.00
Sep 14 2023 0.00105 -0.00000300 -0.28% 0.001053 0.001071 0.001038 15,923,040.00
Sep 13 2023 0.001053 0.000013 1.25% 0.001036 0.001063 0.001034 19,368,881.00
Sep 12 2023 0.00104 0.000013 1.27% 0.001026 0.001069 0.001023 19,430,753.00
Sep 11 2023 0.001027 -0.000026 -2.47% 0.001052 0.001072 0.001009 19,545,454.00
Sep 10 2023 0.001053 -0.000034 -3.13% 0.001087 0.001102 0.001033 19,533,696.00
Sep 09 2023 0.001087 0.00001 0.93% 0.001076 0.001121 0.001056 20,549,365.00
Sep 08 2023 0.001077 0.000016 1.51% 0.001065 0.001121 0.001049 17,213,636.00
Sep 07 2023 0.001061 0.00001 0.95% 0.001051 0.001064 0.001035 13,415,275.00
Sep 06 2023 0.001051 0.00000300 0.29% 0.001048 0.001057 0.001034 11,669,050.00
Sep 05 2023 0.001048 0.000012 1.16% 0.001036 0.00106 0.001028 16,463,989.00
Sep 04 2023 0.001036 -0.00002 -1.89% 0.001053 0.001066 0.001022 19,903,522.00
Sep 03 2023 0.001056 0.000013 1.25% 0.001045 0.001059 0.00103 17,455,282.00
Sep 02 2023 0.001043 0.00000200 0.19% 0.001039 0.00105 0.001021 12,794,738.00
Sep 01 2023 0.001041 -0.00000400 -0.38% 0.001047 0.001065 0.001032 16,468,744.00
Aug 31 2023 0.001045 -0.000041 -3.78% 0.001087 0.001098 0.001044 15,688,853.00
Aug 30 2023 0.001086 -0.000025 -2.25% 0.001112 0.001116 0.001078 15,052,409.00
Aug 29 2023 0.001111 0.000042 3.93% 0.001072 0.001124 0.001045 14,293,565.00
Aug 28 2023 0.001069 0.00000700 0.66% 0.001063 0.001076 0.001031 16,751,481.00
Aug 27 2023 0.001062 -0.000015 -1.39% 0.001078 0.001083 0.001061 11,690,177.00
Aug 26 2023 0.001077 -0.000012 -1.10% 0.001086 0.0011 0.001072 6,968,837.00
Aug 25 2023 0.001089 -0.000012 -1.09% 0.001093 0.001098 0.001065 14,345,871.00
Aug 24 2023 0.001101 -0.00000800 -0.72% 0.001111 0.001115 0.001082 12,649,277.00
Aug 23 2023 0.001109 0.000023 2.12% 0.001094 0.001121 0.001084 13,255,122.00
Aug 22 2023 0.001086 -0.00000900 -0.82% 0.001098 0.00111 0.001059 16,371,754.00
Aug 21 2023 0.001095 -0.000026 -2.32% 0.00112 0.001125 0.001078 20,368,515.00
Aug 20 2023 0.001121 0.00001 0.90% 0.001116 0.001132 0.001109 18,072,034.00
Aug 19 2023 0.001111 0.000013 1.18% 0.001099 0.001121 0.00109 11,619,013.00
Aug 18 2023 0.001098 0.000031 2.91% 0.001072 0.001116 0.001071 21,003,837.00
Aug 17 2023 0.001067 -0.000106 -9.04% 0.001169 0.001197 0.00103 10,384,561.00
Aug 16 2023 0.001173 -0.000056 -4.56% 0.00122 0.001237 0.001161 11,006,179.00
Aug 15 2023 0.001229 -0.000049 -3.83% 0.001275 0.001283 0.001185 12,813,963.00
Aug 14 2023 0.001278 0.00000300 0.24% 0.001272 0.001295 0.001268 10,969,675.00
Aug 13 2023 0.001275 0.00000200 0.16% 0.001275 0.001292 0.001269 4,286,146.00
Aug 12 2023 0.001273 -0.000014 -1.09% 0.001286 0.001294 0.00127 2,343,278.00
Aug 11 2023 0.001287 -0.000014 -1.08% 0.001299 0.001303 0.001276 3,105,762.00
Aug 10 2023 0.001301 0.00000600 0.46% 0.001297 0.001311 0.001287 2,096,646.00
Aug 09 2023 0.001295 -0.00000800 -0.61% 0.001303 0.001316 0.001285 3,045,647.00
Aug 08 2023 0.001303 0.00000300 0.23% 0.001299 0.001319 0.001291 4,996,741.00
Aug 07 2023 0.0013 0.000012 0.93% 0.001292 0.001311 0.001273 4,767,196.00
Aug 06 2023 0.001288 0.00003 2.38% 0.001258 0.001291 0.001252 4,995,639.00
Aug 05 2023 0.001258 0.000012 0.96% 0.001246 0.001258 0.001233 3,866,104.00
Aug 04 2023 0.001246 0.00000800 0.65% 0.00124 0.001253 0.001232 4,399,393.00
Aug 03 2023 0.001238 -0.000015 -1.20% 0.001251 0.001266 0.001235 4,875,668.00
Aug 02 2023 0.001253 -0.000029 -2.26% 0.001287 0.001292 0.001249 3,506,891.00
Aug 01 2023 0.001282 0.00001 0.79% 0.00127 0.001284 0.001231 4,534,442.00
Jul 31 2023 0.001272 -0.000014 -1.09% 0.001286 0.001303 0.001254 5,381,619.00
Jul 30 2023 0.001286 -0.000013 -1.00% 0.001296 0.001342 0.001265 5,470,139.00
Jul 29 2023 0.001299 0.00002 1.56% 0.001276 0.001315 0.001275 3,623,698.00
Jul 28 2023 0.001279 0.00000800 0.63% 0.00127 0.001288 0.001261 3,196,489.00
Jul 27 2023 0.001271 0.000013 1.03% 0.001259 0.001285 0.001248 4,649,013.00
Jul 26 2023 0.001258 0.000014 1.13% 0.001242 0.001271 0.001229 4,668,622.00
Jul 25 2023 0.001244 0.00000900 0.73% 0.001233 0.001247 0.001224 3,011,525.00
Jul 24 2023 0.001235 -0.000077 -5.87% 0.001308 0.001315 0.001231 5,576,159.00
Jul 23 2023 0.001312 0.000016 1.23% 0.001298 0.001352 0.001292 4,493,404.00
Jul 22 2023 0.001296 -0.000021 -1.59% 0.001316 0.001326 0.001288 3,953,385.00
Jul 21 2023 0.001317 0.00 0.00% 0.001309 0.001327 0.001304 5,560,899.00
Jul 20 2023 0.001317 -0.00000400 -0.30% 0.00132 0.001345 0.001296 4,458,231.00
Jul 19 2023 0.001321 0.000011 0.84% 0.001309 0.001338 0.001307 5,724,973.00
Jul 18 2023 0.00131 -0.000036 -2.67% 0.001347 0.001356 0.001298 4,360,444.00
Jul 17 2023 0.001346 0.000022 1.66% 0.001314 0.001357 0.001307 4,928,053.00
Jul 16 2023 0.001324 -0.000032 -2.36% 0.001359 0.001361 0.001316 5,319,434.00
Jul 15 2023 0.001356 0.00000400 0.30% 0.001348 0.001381 0.00134 4,494,802.00
Jul 14 2023 0.001352 -0.000048 -3.43% 0.001398 0.001425 0.001324 4,748,275.00
Jul 13 2023 0.0014 0.000103 7.95% 0.001296 0.0014 0.001285 3,843,596.00
Jul 12 2023 0.001297 -0.000016 -1.22% 0.001313 0.001323 0.001278 4,826,428.00
Jul 11 2023 0.001313 0.00000200 0.15% 0.001312 0.001327 0.001293 3,637,620.00
Jul 10 2023 0.001311 -0.00000800 -0.61% 0.001319 0.001327 0.001282 3,655,006.00
Jul 09 2023 0.001319 -0.00000800 -0.60% 0.001327 0.001335 0.001312 3,750,980.00
Jul 08 2023 0.001327 -0.000012 -0.90% 0.001342 0.001346 0.001306 4,225,253.00
Jul 07 2023 0.001339 0.00000001 0.00% 0.001326 0.001349 0.001321 3,974,675.00
Jul 06 2023 0.001339 -0.000051 -3.67% 0.001388 0.001426 0.001332 5,547,600.00
Jul 05 2023 0.00139 -0.000024 -1.70% 0.001416 0.001436 0.001359 4,788,382.00
Jul 04 2023 0.001414 -0.000029 -2.01% 0.001442 0.001444 0.001398 5,181,784.00
Jul 03 2023 0.001443 0.000049 3.52% 0.001392 0.001462 0.001385 4,829,461.00
Jul 02 2023 0.001394 -0.00000100 -0.07% 0.001395 0.001398 0.001355 3,486,967.00
Jul 01 2023 0.001395 0.000024 1.75% 0.001375 0.001401 0.001356 2,495,719.00
Jun 30 2023 0.001371 0.000039 2.93% 0.001334 0.001391 0.001296 3,575,717.00
Jun 29 2023 0.001332 0.00002 1.52% 0.001312 0.001349 0.001308 5,522,175.00
Jun 28 2023 0.001312 -0.000078 -5.61% 0.001385 0.001386 0.00129 4,734,992.00
Jun 27 2023 0.00139 0.00000700 0.51% 0.001382 0.001414 0.001382 6,032,969.00
Jun 26 2023 0.001383 -0.000062 -4.29% 0.001439 0.001441 0.001371 7,642,584.00
Jun 25 2023 0.001445 0.00003 2.12% 0.001418 0.001467 0.001411 6,626,369.00
Jun 24 2023 0.001415 0.00000300 0.21% 0.00141 0.001444 0.00139 7,356,905.00
Your Recent History
LATK
HOTUSDT
HoloToken
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230924 20:09:28