We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,238.51
(
0.21%
)
US Tech 100
14,280.80
(
0.59%
)
Dow Jones
32,991.03
(
-0.03%
)
Brent Oil
88.065
(
-2.93%
)
Bitcoin
27,417.18
(
-0.05%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Hodooi.com Token (LAToken:HODUSDT)

  6. Hodooi.com Token (LAToken:HODUSDT) Historical

HODUSDT Hodooi.com Token

0.001225
-0.000036 (-2.86%)
09:51:32 - Realtime Data

HODUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.001261 0.000021 1.69% 0.00124 0.001272 0.001202 1,469,475.00
Oct 02 2023 0.00124 -0.00000800 -0.64% 0.001252 0.001286 0.00123 1,818,270.00
Oct 01 2023 0.001248 0.00000400 0.32% 0.001244 0.001286 0.001215 1,692,634.00
Sep 30 2023 0.001244 -0.000016 -1.27% 0.001261 0.001287 0.001214 2,049,847.00
Sep 29 2023 0.00126 0.00000300 0.24% 0.001252 0.001297 0.001233 1,671,655.00
Sep 28 2023 0.001257 0.000021 1.70% 0.00123 0.001345 0.001227 1,807,993.00
Sep 27 2023 0.001236 0.000025 2.06% 0.001213 0.00135 0.00121 2,198,873.00
Sep 26 2023 0.001211 0.00000100 0.08% 0.001213 0.001224 0.001211 205,677.00
Sep 25 2023 0.00121 0.000014 1.17% 0.001196 0.00121 0.00116 937,870.00
Sep 24 2023 0.001196 -0.000044 -3.55% 0.001234 0.001234 0.00119 627,549.00
Sep 23 2023 0.00124 -0.00000500 -0.40% 0.00124 0.00126 0.00124 336,178.00
Sep 22 2023 0.001245 -0.00000300 -0.24% 0.001248 0.001256 0.00124 713,229.00
Sep 21 2023 0.001248 0.00000300 0.24% 0.00125 0.00125 0.00124 1,193,915.00
Sep 20 2023 0.001245 -0.00000001 0.00% 0.001246 0.00126 0.00124 1,646,747.00
Sep 19 2023 0.001245 -0.000026 -2.05% 0.001273 0.00128 0.00123 1,155,954.00
Sep 18 2023 0.001271 0.000021 1.68% 0.00125 0.0013 0.00125 1,435,004.00
Sep 17 2023 0.00125 -0.000024 -1.88% 0.00128 0.00128 0.00125 924,962.00
Sep 16 2023 0.001274 0.00000500 0.39% 0.00128 0.001284 0.001274 349,235.00
Sep 15 2023 0.001269 -0.000015 -1.17% 0.001286 0.00129 0.00125 1,223,180.00
Sep 14 2023 0.001284 0.000014 1.10% 0.00127 0.00129 0.001265 1,311,856.00
Sep 13 2023 0.00127 -0.00000400 -0.31% 0.001275 0.0013 0.00126 1,175,864.00
Sep 12 2023 0.001274 -0.000012 -0.93% 0.00127 0.001329 0.00126 1,151,869.00
Sep 11 2023 0.001286 -0.000024 -1.83% 0.00131 0.00131 0.00128 900,878.00
Sep 10 2023 0.00131 -0.000023 -1.73% 0.001333 0.00134 0.0013 2,802,009.00
Sep 09 2023 0.001333 0.000019 1.45% 0.00131 0.00134 0.0013 1,383,957.00
Sep 08 2023 0.001314 -0.000036 -2.67% 0.00135 0.00139 0.00131 1,064,427.00
Sep 07 2023 0.00135 0.000035 2.66% 0.001314 0.00135 0.001314 444,128.00
Sep 06 2023 0.001315 -0.00000700 -0.53% 0.001327 0.00133 0.001314 502,939.00
Sep 05 2023 0.001322 -0.00000300 -0.23% 0.001322 0.001337 0.001322 1,058,638.00
Sep 04 2023 0.001325 -0.00000600 -0.45% 0.001331 0.001337 0.001316 728,877.00
Sep 03 2023 0.001331 -0.00000500 -0.37% 0.001336 0.001337 0.001325 313,111.00
Sep 02 2023 0.001336 0.000011 0.83% 0.001329 0.001336 0.001325 894,413.00
Sep 01 2023 0.001325 0.00000500 0.38% 0.001329 0.001336 0.001311 728,644.00
Aug 31 2023 0.00132 -0.000035 -2.58% 0.00136 0.00136 0.00132 732,787.00
Aug 30 2023 0.001355 -0.00000001 0.00% 0.001355 0.00136 0.001351 797,270.00
Aug 29 2023 0.001355 -0.000064 -4.51% 0.001417 0.00142 0.001337 1,266,009.00
Aug 28 2023 0.001419 -0.00000600 -0.42% 0.001424 0.00143 0.00141 1,552,857.00
Aug 27 2023 0.001425 0.00000500 0.35% 0.001419 0.00143 0.001419 230,892.00
Aug 26 2023 0.00142 0.00000600 0.42% 0.001414 0.00142 0.001414 693,095.00
Aug 25 2023 0.001414 0.00000500 0.35% 0.00141 0.00143 0.0014 1,345,618.00
Aug 24 2023 0.001409 0.000025 1.81% 0.001409 0.00141 0.001409 154,397.00
Aug 23 2023 0.001384 0.00 0.00% 0.001384 0.001384 0.001384 0.00
Aug 22 2023 0.001384 -0.00000200 -0.14% 0.001387 0.00139 0.00137 1,559,655.00
Aug 21 2023 0.001386 -0.000054 -3.75% 0.00144 0.001448 0.00137 658,461.00
Aug 20 2023 0.00144 0.00000500 0.35% 0.001438 0.00145 0.001434 756,702.00
Aug 19 2023 0.001435 -0.000026 -1.78% 0.001469 0.001475 0.00143 1,407,020.00
Aug 18 2023 0.001461 -0.000011 -0.75% 0.001472 0.001495 0.00146 7,501,180.00
Aug 17 2023 0.001472 -0.000098 -6.24% 0.00157 0.00157 0.00146 1,102,691.00
Aug 16 2023 0.00157 0.000033 2.15% 0.001521 0.00157 0.001505 1,226,792.00
Aug 15 2023 0.001537 -0.000013 -0.84% 0.001546 0.00155 0.001521 469,430.00
Aug 14 2023 0.00155 -0.00002 -1.27% 0.00157 0.00158 0.001547 354,267.00
Aug 13 2023 0.00157 0.000018 1.16% 0.001552 0.00165 0.00155 119,581.00
Aug 12 2023 0.001552 0.000017 1.11% 0.00161 0.001611 0.00154 246,533.00
Aug 11 2023 0.001536 -0.00000400 -0.26% 0.001528 0.00154 0.00152 70,457.00
Aug 10 2023 0.00154 -0.00000001 0.00% 0.00157 0.00159 0.00152 284,612.00
Aug 09 2023 0.00154 -0.00014 -8.33% 0.00168 0.00169 0.00153 296,793.00
Aug 08 2023 0.00168 0.000015 0.90% 0.001664 0.00178 0.001618 358,339.00
Aug 07 2023 0.001665 0.000035 2.15% 0.00162 0.00186 0.00162 298,397.00
Aug 06 2023 0.00163 0.000241 17.35% 0.001396 0.00199 0.001396 375,959.00
Aug 05 2023 0.001389 0.000015 1.09% 0.00138 0.001391 0.00137 35,289.00
Aug 04 2023 0.001374 -0.00000200 -0.15% 0.00136 0.00139 0.00136 275,662.00
Aug 03 2023 0.001376 0.00000600 0.44% 0.00139 0.0014 0.00134 235,066.00
Aug 02 2023 0.00137 -0.00001 -0.72% 0.00138 0.00138 0.00135 248,429.00
Aug 01 2023 0.00138 0.00003 2.22% 0.001355 0.001413 0.00132 409,122.00
Jul 31 2023 0.00135 0.00000600 0.45% 0.00135 0.0014 0.001339 381,087.00
Jul 30 2023 0.001344 -0.000034 -2.47% 0.00139 0.00142 0.00133 468,876.00
Jul 29 2023 0.001378 0.000026 1.92% 0.001359 0.00146 0.00131 517,417.00
Jul 28 2023 0.001352 -0.000013 -0.95% 0.001355 0.001464 0.00131 470,759.00
Jul 27 2023 0.001365 0.000041 3.10% 0.00133 0.00137 0.00132 162,378.00
Jul 26 2023 0.001324 -0.000038 -2.79% 0.00137 0.00137 0.00128 359,985.00
Jul 25 2023 0.001362 -0.00006 -4.22% 0.00143 0.00143 0.00135 479,333.00
Jul 24 2023 0.001422 -0.000024 -1.66% 0.001437 0.001437 0.0014 82,144.00
Jul 23 2023 0.001446 0.000016 1.12% 0.001415 0.00147 0.001408 303,442.00
Jul 22 2023 0.00143 -0.00001 -0.69% 0.001436 0.001443 0.001417 72,312.00
Jul 21 2023 0.00144 -0.000064 -4.25% 0.001504 0.00152 0.001391 376,053.00
Jul 20 2023 0.001504 -0.00000600 -0.40% 0.00151 0.00157 0.00144 487,485.00
Jul 19 2023 0.00151 -0.00002 -1.31% 0.00152 0.00157 0.00147 490,651.00
Jul 18 2023 0.00153 0.00000600 0.39% 0.00152 0.00154 0.00152 178,677.00
Jul 17 2023 0.001524 -0.00000800 -0.52% 0.001523 0.0016 0.001515 400,029.00
Jul 16 2023 0.001532 -0.000021 -1.35% 0.00155 0.0016 0.001516 113,196.00
Jul 15 2023 0.001553 -0.000026 -1.65% 0.001596 0.001625 0.00152 498,573.00
Jul 14 2023 0.001579 -0.00002 -1.25% 0.001598 0.001643 0.0015 406,114.00
Jul 13 2023 0.001599 0.000024 1.52% 0.001586 0.001625 0.00153 456,616.00
Jul 12 2023 0.001575 -0.000089 -5.35% 0.001666 0.001763 0.00156 195,033.00
Jul 11 2023 0.001664 0.000059 3.68% 0.00162 0.00172 0.00157 271,600.00
Jul 10 2023 0.001605 0.00000500 0.31% 0.00159 0.001619 0.00155 162,540.00
Jul 09 2023 0.0016 0.00006 3.90% 0.001542 0.00185 0.001523 352,745.00
Jul 08 2023 0.00154 -0.000062 -3.87% 0.001596 0.00177 0.00147 264,724.00
Jul 07 2023 0.001602 -0.000098 -5.76% 0.00169 0.001753 0.001588 459,855.00
Jul 06 2023 0.0017 -0.000077 -4.33% 0.00181 0.00181 0.00167 339,946.00
Your Recent History
LATK
HODUSDT
Hodooi.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 13:59:07