Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,289.38
(
0.51%
)
US Tech 100
14,125.60
(
1.24%
)
Dow Jones
33,802.14
(
0.41%
)
Brent Oil
74.805
(
-2.58%
)
Bitcoin
26,579.78
(
0.88%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Hodooi.com Token (HODUSDT)

  6. Hodooi.com Token (HODUSDT) Historical

HODUSDT

Hodooi.com Token

0.00241
0.00001 (0.42%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Hodooi.com Token HODUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00001 0.42% 0.00241
Open High Low Prev. Close 52 Week Range
0.0024 0.00254 0.00238 0.0024 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 12:34:23 118.08 0.00241 UST
Price x Volume Volume Base Symbol Related Pairs
275.23 112,938.54 HOD

HODUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HODUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.0024 -0.00004 -1.64% 0.00246 0.00275 0.00238 334,241.00
Jun 06 2023 0.00244 0.00004 1.67% 0.00243 0.00266 0.002342 201,274.00
Jun 05 2023 0.0024 -0.00006 -2.44% 0.00249 0.00272 0.002392 141,724.00
Jun 04 2023 0.00246 -0.00008 -3.15% 0.00254 0.00275 0.002458 117,430.00
Jun 03 2023 0.00254 0.00011 4.53% 0.00244 0.0028 0.00236 173,590.00
Jun 02 2023 0.00243 0.00011 4.74% 0.00233 0.00281 0.00223 199,237.00
Jun 01 2023 0.00232 -0.00004 -1.69% 0.00237 0.00261 0.00226 89,305.00
May 31 2023 0.00236 -0.00004 -1.67% 0.00238 0.00242 0.0023 45,725.00
May 30 2023 0.0024 -0.00008 -3.23% 0.00245 0.00248 0.00235 69,731.00
May 29 2023 0.00248 -0.00005 -1.98% 0.00253 0.00268 0.00239 121,482.00
May 28 2023 0.00253 0.00005 2.02% 0.00245 0.00276 0.00244 164,156.00
May 27 2023 0.00248 0.00012 5.08% 0.00234 0.00279 0.00229 270,711.00
May 26 2023 0.00236 0.00004 1.72% 0.00232 0.00248 0.0023 143,089.00
May 25 2023 0.00232 -0.00006 -2.52% 0.002367 0.002579 0.002232 73,811.00
May 24 2023 0.00238 -0.000126 -5.03% 0.002493 0.002506 0.002376 54,264.00
May 23 2023 0.002506 -0.000014 -0.56% 0.00254 0.002555 0.002493 29,357.00
May 22 2023 0.00252 -0.00003 -1.18% 0.00254 0.00278 0.00247 8,770.00
May 21 2023 0.00255 -0.00002 -0.78% 0.002681 0.00286 0.00253 3,549.00
May 20 2023 0.00257 0.00000001 0.00% 0.00259 0.00265 0.00257 3,040.00
May 19 2023 0.00257 0.00019 7.98% 0.002392 0.00286 0.002392 11,583.00
May 18 2023 0.00238 0.000022 0.93% 0.002331 0.00274 0.00232 9,718.00
May 17 2023 0.002358 0.00006 2.61% 0.002297 0.002691 0.002254 8,264.00
May 16 2023 0.002298 0.000027 1.19% 0.00228 0.002661 0.00223 334.00
May 15 2023 0.002271 -0.000113 -4.74% 0.002483 0.002483 0.002271 8,425.00
May 14 2023 0.002384 0.000364 18.00% 0.002028 0.00242 0.002028 325.00
May 13 2023 0.00202 0.000018 0.90% 0.002005 0.00204 0.002005 55.00
May 12 2023 0.002002 -0.000038 -1.86% 0.002041 0.00206 0.001997 531.00
May 11 2023 0.00204 -0.000248 -10.84% 0.002258 0.002258 0.00204 5,045.00
May 10 2023 0.002288 -0.000212 -8.48% 0.002533 0.00254 0.002288 394.00
May 09 2023 0.0025 -0.00021 -7.75% 0.002719 0.00276 0.0025 390.00
May 08 2023 0.00271 -0.00014 -4.91% 0.00284 0.00286 0.0027 209.00
May 07 2023 0.00285 0.00002 0.71% 0.00285 0.00321 0.00285 368.00
May 06 2023 0.00283 -0.000272 -8.77% 0.00309 0.00309 0.00283 110.00
See More Historical Prices ยป
Your Recent History
LATK
HODUSDT
Hodooi.com..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 16:38:24