Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,279.05
(
0.27%
)
US Tech 100
14,041.20
(
0.63%
)
Dow Jones
33,731.13
(
0.2%
)
Brent Oil
76.735
(
-0.07%
)
Bitcoin
26,611.90
(
0.99%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Human Token (HMTUSDT)

  6. Human Token (HMTUSDT) Historical

HMTUSDT

Human Token

0.0457
-0.002557 (-5.30%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Human Token HMTUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.002557 -5.30% 0.0457
Open High Low Prev. Close 52 Week Range
0.047262 0.0477 0.0457 0.048258 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 10:42:57 6.87 0.0457 UST
Price x Volume Volume Base Symbol Related Pairs
11.47 244.76 HMT

HMTUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HMTUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 07 2023 0.048258 -0.001942 -3.87% 0.049997 0.049997 0.0462 1,692.00
Jun 06 2023 0.0502 0.0038 8.19% 0.0467 0.0525 0.0461 4,841.00
Jun 05 2023 0.0464 -0.0036 -7.20% 0.050 0.0506 0.0459 1,486.00
Jun 04 2023 0.050 0.0001 0.20% 0.0503 0.052461 0.0496 1,367.00
Jun 03 2023 0.0499 -0.005057 -9.20% 0.0547 0.0555 0.0495 3,554.00
Jun 02 2023 0.054957 -0.002143 -3.75% 0.05781 0.0589 0.0492 6,143.00
Jun 01 2023 0.0571 0.0115 25.22% 0.043968 0.0571 0.043968 4,907.00
May 31 2023 0.0456 0.0012 2.70% 0.0445 0.0456 0.043 699.00
May 30 2023 0.0444 0.0002 0.45% 0.04422 0.0452 0.0436 921.00
May 29 2023 0.0442 -0.0028 -5.96% 0.0471 0.0472 0.0439 963.00
May 28 2023 0.047 0.0022 4.91% 0.0452 0.0498 0.0446 3,782.00
May 27 2023 0.0448 0.0008 1.82% 0.0454 0.0454 0.0442 375.00
May 26 2023 0.044 -0.0015 -3.30% 0.0446 0.046 0.0437 646.00
May 25 2023 0.0455 -0.002261 -4.73% 0.047761 0.04846 0.0441 2,060.00
May 24 2023 0.047761 0.0005 1.06% 0.047497 0.049938 0.045676 7,951.00
May 23 2023 0.047261 0.003861 8.90% 0.0435 0.055 0.0431 13,332.00
May 22 2023 0.0434 -0.0004 -0.91% 0.0438 0.044422 0.0429 7,952.00
May 21 2023 0.0438 -0.00077 -1.73% 0.0436 0.0452 0.0436 3,006.00
May 20 2023 0.04457 -0.00023 -0.51% 0.0447 0.046064 0.044 12,388.00
May 19 2023 0.0448 -0.0038 -7.82% 0.046306 0.0499 0.0445 38,748.00
May 18 2023 0.0486 0.0181 59.35% 0.030646 0.0557 0.0301 72,808.00
May 17 2023 0.0305 0.0009 3.04% 0.029509 0.0306 0.0273 21,045.00
May 16 2023 0.0296 -0.001 -3.27% 0.031106 0.031106 0.0267 2,359.00
May 15 2023 0.0306 -0.0001 -0.33% 0.0307 0.032 0.030558 385.00
May 14 2023 0.0307 -0.0002 -0.65% 0.0308 0.0308 0.0302 228.00
May 13 2023 0.0309 -0.0001 -0.32% 0.031539 0.031539 0.0302 269.00
May 12 2023 0.031 0.0007 2.31% 0.0303 0.0324 0.0303 401.00
May 11 2023 0.0303 -0.0028 -8.46% 0.0331 0.0331 0.0302 382.00
May 10 2023 0.0331 -0.0056 -14.47% 0.0387 0.0387 0.0308 3,150.00
May 09 2023 0.0387 -0.000093 -0.24% 0.0375 0.0391 0.0371 763.00
May 08 2023 0.038793 -0.000607 -1.54% 0.040124 0.0408 0.0369 1,041.00
May 07 2023 0.0394 -0.0037 -8.58% 0.0426 0.045539 0.0369 2,357.00
May 06 2023 0.0431 -0.001246 -2.81% 0.044346 0.046666 0.0431 1,022.00
See More Historical Prices ยป
Your Recent History
LATK
HMTUSDT
Human Toke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230608 14:50:03