| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Highstreet token | HIGHUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.253 | -14.22% | 1.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.77 | 1.77 | 1.51 | 1.78 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 14:44:07 | 3.30 | 1.53 | UST |
HIGHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIGHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2023 | 1.78 | 0.040 | 2.24% | 1.74 | 1.83 | 1.63 | 11,219.00 |
| Jun 05 2023 | 1.74 | -0.340 | -16.18% | 2.07 | 2.28 | 1.74 | 22,756.00 |
| Jun 04 2023 | 2.08 | -0.030 | -1.38% | 2.09 | 2.16 | 2.05 | 4,209.00 |
| Jun 03 2023 | 2.11 | 0.010 | 0.57% | 2.06 | 2.11 | 2.02 | 1,808.00 |
| Jun 02 2023 | 2.09 | 0.080 | 3.87% | 2.01 | 2.14 | 1.93 | 6,946.00 |
| Jun 01 2023 | 2.02 | 0.030 | 1.36% | 1.98 | 2.11 | 1.89 | 9,339.00 |
| May 31 2023 | 1.99 | -0.050 | -2.31% | 2.06 | 2.08 | 1.88 | 6,102.00 |
| May 30 2023 | 2.04 | -0.040 | -1.97% | 2.06 | 2.15 | 1.94 | 5,163.00 |
| May 29 2023 | 2.08 | -0.030 | -1.56% | 2.11 | 2.23 | 2.03 | 3,819.00 |
| May 28 2023 | 2.11 | -0.100 | -4.44% | 2.18 | 2.33 | 2.04 | 3,760.00 |
| May 27 2023 | 2.21 | -0.010 | -0.63% | 2.19 | 2.29 | 2.14 | 1,875.00 |
| May 26 2023 | 2.22 | 0.180 | 8.98% | 1.97 | 2.27 | 1.93 | 2,493.00 |
| May 25 2023 | 2.04 | 0.100 | 4.94% | 1.94 | 2.17 | 1.90 | 904.00 |
| May 24 2023 | 1.94 | 0.050 | 2.70% | 1.88 | 2.03 | 1.76 | 8,793.00 |
| May 23 2023 | 1.89 | 0.300 | 19.16% | 1.59 | 1.95 | 1.58 | 5,642.00 |
| May 22 2023 | 1.59 | 0.00 | -0.06% | 1.57 | 1.64 | 1.53 | 574.00 |
| May 21 2023 | 1.59 | -0.070 | -3.93% | 1.72 | 1.73 | 1.59 | 172.00 |
| May 20 2023 | 1.65 | -0.020 | -1.20% | 1.68 | 1.68 | 1.64 | 70.00 |
| May 19 2023 | 1.67 | -0.060 | -3.18% | 1.73 | 1.73 | 1.61 | 142.00 |
| May 18 2023 | 1.73 | -0.070 | -3.95% | 1.79 | 1.84 | 1.69 | 211.00 |
| May 17 2023 | 1.80 | 0.210 | 13.00% | 1.62 | 1.82 | 1.62 | 289.00 |
| May 16 2023 | 1.59 | 0.080 | 4.94% | 1.51 | 1.60 | 1.49 | 9.00 |
| May 15 2023 | 1.52 | 0.050 | 3.69% | 1.46 | 1.54 | 1.45 | 3.00 |
| May 14 2023 | 1.46 | -0.030 | -1.88% | 1.43 | 1.48 | 1.43 | 9.00 |
| May 13 2023 | 1.49 | -0.030 | -1.78% | 1.50 | 1.50 | 1.47 | 0.00 |
| May 12 2023 | 1.52 | 0.080 | 5.78% | 1.44 | 1.53 | 1.40 | 12.00 |
| May 11 2023 | 1.44 | -0.060 | -3.88% | 1.50 | 1.61 | 1.40 | 4.00 |
| May 10 2023 | 1.49 | 0.050 | 3.47% | 1.44 | 1.51 | 1.40 | 25.00 |
| May 09 2023 | 1.44 | -0.040 | -2.83% | 1.47 | 1.81 | 1.44 | 5.00 |
| May 08 2023 | 1.49 | -0.210 | -12.44% | 1.67 | 1.69 | 1.44 | 30.00 |
| May 07 2023 | 1.70 | -0.030 | -1.68% | 1.76 | 1.77 | 1.70 | 8.00 |
| May 06 2023 | 1.73 | -0.230 | -11.76% | 1.92 | 1.92 | 1.72 | 0.00 |