We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713398280 | 2.2729999 | 0.07 | 3.04 | 2.1990002 | 2.3159999 | 2.1120001 | 13060 |
| 1713311880 | 2.2059999 | 0.03 | 1.19 | 2.1679998 | 2.2359999 | 2.0500001 | 12854 |
| 1713225480 | 2.1799999 | -0.1 | -4.22 | 2.2530001 | 2.3548983 | 2.0600001 | 13504 |
| 1713139080 | 2.276 | 0.14 | 6.50 | 2.1469999 | 2.3429999 | 2.0310001 | 12905 |
| 1713052620 | 2.1370001 | -0.26 | -11.00 | 2.3650001 | 2.6479999 | 1.9100001 | 12083 |
| 1712966280 | 2.401 | -0.72 | -23.02 | 3.0990002 | 3.2759999 | 2.327 | 9888 |
| 1712879880 | 3.1189998 | 0.14 | 4.66 | 2.9709999 | 3.1706046 | 2.8300001 | 10083 |
| 1712793480 | 2.9800001 | -0.24 | -7.54 | 3.2060001 | 3.3849999 | 2.9330001 | 9619 |
| 1712707020 | 3.2229999 | 0.15 | 5.02 | 3.1030002 | 3.6829998 | 3.0990001 | 8504 |
| 1712620680 | 3.0689999 | -0.05 | -1.45 | 3.1119998 | 3.2079999 | 2.9130001 | 9504 |
| 1712534280 | 3.1140003 | 0.17 | 5.74 | 2.94835 | 3.2348856 | 2.8869415 | 7419 |
| 1712447880 | 2.9450373 | 0.02 | 0.82 | 2.8770002 | 2.94835 | 2.7150001 | 1481 |
| 1712361480 | 2.9209998 | 0.21 | 7.55 | 2.7510001 | 2.9639999 | 2.5600002 | 10253 |
| 1712275080 | 2.7159998 | 0.39 | 16.57 | 2.344 | 2.7619999 | 2.3250001 | 11660 |
| 1712188680 | 2.3299999 | -0.31 | -11.69 | 2.6390001 | 2.7239998 | 2.1720001 | 11950 |
| 1712102280 | 2.638432 | 0.24 | 9.93 | 2.4139998 | 2.7099999 | 2.2870001 | 11575 |
| 1712015880 | 2.4000002 | 0.17 | 7.38 | 2.2630002 | 2.4139999 | 2.1680001 | 12838 |
| 1711929480 | 2.2349999 | 0.11 | 4.93 | 2.1199998 | 2.2359999 | 2.1140001 | 13551 |
| 1711843080 | 2.1299998 | -0.21 | -8.82 | 2.3319998 | 2.3569999 | 2.1070001 | 12816 |
| 1711756620 | 2.3360001 | 0.18 | 8.35 | 2.1589999 | 2.4179998 | 2.0880001 | 13633 |
| 1711670280 | 2.1560001 | 0.05 | 2.57 | 2.1047733 | 2.1889999 | 2.0592887 | 15418 |
| 1711583880 | 2.1019998 | -0.08 | -3.45 | 2.1619998 | 2.2649999 | 2.0690001 | 13504 |
| 1711497480 | 2.1769998 | 0.13 | 6.40 | 2.0390002 | 2.1949998 | 2.0366412 | 14144 |
| 1711411080 | 2.0459998 | 0.05 | 2.76 | 1.9820001 | 2.0719999 | 1.958115 | 16262 |
| 1711324680 | 1.9910001 | 0.08 | 4.30 | 1.9220001 | 2.0019999 | 1.8710001 | 18572 |
| 1711238280 | 1.9089999 | 0.02 | 1.06 | 1.8979998 | 1.9749999 | 1.8640001 | 20456 |
| 1711151880 | 1.8890211 | -0.06 | -3.23 | 1.9459999 | 2.0109999 | 1.8213038 | 20600 |
| 1711065480 | 1.9520002 | 0.06 | 3.34 | 1.8860001 | 1.9659999 | 1.8321736 | 23159 |
| 1710979080 | 1.8890002 | 0.17 | 9.95 | 1.7179998 | 1.9249999 | 1.6340001 | 28567 |
| 1710892680 | 1.7179998 | -0.15 | -7.83 | 1.864 | 1.8860001 | 1.6560001 | 27798 |
| 1710806280 | 1.8639999 | -0.15 | -7.31 | 1.9970001 | 2.0519999 | 1.8240001 | 20736 |
| 1710719880 | 2.0109998 | 0.05 | 2.76 | 1.9829998 | 2.0509999 | 1.8400001 | 17449 |
| 1710633480 | 1.957 | -0.21 | -9.69 | 2.1859999 | 2.2183277 | 1.9116639 | 15734 |
| 1710547080 | 2.1670002 | -0.2 | -8.41 | 2.3640001 | 2.3959998 | 1.997 | 4936 |
| 1710460680 | 2.3658939 | -0.11 | -4.56 | 2.4739999 | 2.4749999 | 2.171 | 5954 |
| 1710374280 | 2.4789998 | 0.19 | 8.16 | 2.2810002 | 2.4979999 | 2.2810001 | 8973 |
| 1710287820 | 2.2919999 | -0.05 | -2.18 | 2.3440001 | 2.3739998 | 2.145 | 9001 |
| 1710201480 | 2.3430001 | -0.08 | -3.30 | 2.4269999 | 2.4269999 | 2.2977595 | 11215 |
| 1710115080 | 2.4229999 | 0.08 | 3.59 | 2.3319999 | 2.5529999 | 2.2990001 | 10963 |
| 1710028680 | 2.3389999 | 0.15 | 6.80 | 2.201 | 2.3649998 | 2.1680001 | 10944 |
| 1709942220 | 2.1900002 | 0.06 | 2.87 | 2.1230002 | 2.2259998 | 2.0160001 | 12552 |
| 1709855880 | 2.1289999 | 0.1 | 4.98 | 2.0300001 | 2.1779999 | 1.9840001 | 17334 |
| 1709769480 | 2.0279999 | 0.17 | 9.15 | 1.8570001 | 2.0299998 | 1.7790001 | 19028 |
| 1709683080 | 1.8579999 | -0.29 | -13.54 | 2.1300001 | 2.1519999 | 1.758 | 18589 |
| 1709596680 | 2.1489998 | 0.01 | 0.70 | 2.1320001 | 2.2649999 | 2.11 | 13004 |
| 1709510280 | 2.1340002 | -0.04 | -1.84 | 2.1560002 | 2.2739999 | 2.0222888 | 12983 |
| 1709423880 | 2.1740002 | 0.19 | 9.52 | 1.9829999 | 2.1789999 | 1.9720001 | 16587 |
| 1709337480 | 1.9849999 | 0.04 | 2.21 | 1.9419999 | 2.0450002 | 1.9370002 | 18965 |
| 1709251080 | 1.9420001 | -0 | -0.10 | 1.9500002 | 2.0619999 | 1.8710001 | 18336 |
| 1709164680 | 1.9440001 | 0.07 | 3.85 | 1.8719999 | 2.0370001 | 1.8040001 | 23971 |
| 1709078280 | 1.8720001 | 0.06 | 3.25 | 1.8189998 | 1.8909999 | 1.7640391 | 28445 |
| 1708991880 | 1.8129998 | 0.11 | 6.27 | 1.7110001 | 1.8529999 | 1.6920001 | 27677 |
| 1708905480 | 1.7060002 | -0.01 | -0.52 | 1.7080002 | 1.744 | 1.6770001 | 31084 |
| 1708819080 | 1.7149998 | 0.05 | 3.31 | 1.6559998 | 1.7209999 | 1.6200001 | 25364 |
| 1708732680 | 1.6599998 | -0.01 | -0.48 | 1.6629999 | 1.6979999 | 1.6190001 | 28095 |
| 1708646280 | 1.6679998 | 0.07 | 4.12 | 1.6030002 | 1.7279999 | 1.5610001 | 31165 |
| 1708559880 | 1.6020002 | -0.03 | -2.08 | 1.6349999 | 1.6505605 | 1.5230001 | 33274 |
| 1708473480 | 1.6360001 | -0.1 | -5.54 | 1.739 | 1.7449998 | 1.5540002 | 32269 |
| 1708387080 | 1.7320002 | -0.02 | -0.90 | 1.7299998 | 1.7749999 | 1.6800001 | 16908 |
| 1708300680 | 1.7477432 | 0.14 | 9.03 | 1.6051398 | 1.7477432 | 1.6010001 | 8221 |
| 1708214280 | 1.6030002 | -0.03 | -1.78 | 1.6320001 | 1.6549999 | 1.5482798 | 32416 |
| 1708127880 | 1.6319999 | -0.03 | -1.63 | 1.6629998 | 1.6869999 | 1.5980001 | 30701 |
| 1708041480 | 1.6589998 | 0.06 | 3.49 | 1.60514 | 1.6659999 | 1.5760001 | 17652 |
| 1707955080 | 1.6030001 | 0.07 | 4.70 | 1.5289998 | 1.6256306 | 1.5180001 | 17308 |
| 1707868680 | 1.5310001 | 0.04 | 2.89 | 1.4899999 | 1.5549999 | 1.4780001 | 21771 |
| 1707782220 | 1.4880001 | 0.02 | 1.57 | 1.4729999 | 1.5049999 | 1.4160001 | 24573 |
| 1707695880 | 1.4650002 | -0.01 | -0.95 | 1.4779999 | 1.4979999 | 1.4590001 | 22542 |
| 1707609480 | 1.4790002 | 0.01 | 1.02 | 1.4739998 | 1.5039999 | 1.4300001 | 20651 |
| 1707523080 | 1.4640002 | 0.06 | 3.90 | 1.4119998 | 1.4799019 | 1.4090001 | 23602 |
| 1707436680 | 1.4090001 | -0.01 | -0.56 | 1.4169999 | 1.4339999 | 1.3980001 | 23318 |
| 1707350280 | 1.4169998 | 0.06 | 4.73 | 1.3519998 | 1.4336707 | 1.3440001 | 27734 |
| 1707263880 | 1.3529999 | 0 | 0.07 | 1.3510002 | 1.3769999 | 1.3449998 | 28342 |
| 1707177480 | 1.3520002 | -0.02 | -1.31 | 1.3690001 | 1.3939998 | 1.3332705 | 29108 |
| 1707091020 | 1.3700001 | -0.03 | -2.35 | 1.3979999 | 1.4007484 | 1.3665878 | 25421 |
| 1707004680 | 1.4029999 | -0.03 | -1.89 | 1.4348134 | 1.4410002 | 1.3980001 | 23655 |
| 1706918280 | 1.4300002 | -0.01 | -0.90 | 1.4400002 | 1.4553581 | 1.4050001 | 25177 |
| 1706831880 | 1.4429999 | 0.01 | 0.77 | 1.4349998 | 1.4489999 | 1.3920002 | 25598 |
| 1706745420 | 1.4319998 | -0.09 | -5.79 | 1.5256538 | 1.529 | 1.4140001 | 22021 |
| 1706659080 | 1.5199999 | 0.04 | 2.84 | 1.4799998 | 1.5899999 | 1.4720001 | 23312 |
| 1706572680 | 1.4779998 | 0.05 | 3.21 | 1.4309998 | 1.4849999 | 1.4160001 | 25896 |
| 1706486280 | 1.4320001 | -0.04 | -2.59 | 1.4709999 | 1.4899999 | 1.4120108 | 26051 |
| 1706399880 | 1.4699998 | -0 | -0.14 | 1.4679998 | 1.4802336 | 1.4260001 | 21275 |
| 1706313480 | 1.4719998 | 0.06 | 3.88 | 1.4120108 | 1.4899999 | 1.4010001 | 26386 |
| 1706227080 | 1.4169998 | -0.04 | -3.01 | 1.4549999 | 1.4589999 | 1.3800001 | 26523 |
| 1706140680 | 1.4609999 | 0.01 | 0.69 | 1.4490002 | 1.52 | 1.4210001 | 22328 |
| 1706054280 | 1.4510001 | -0.07 | -4.60 | 1.5299998 | 1.5483642 | 1.3560001 | 24501 |
| 1705967880 | 1.5209998 | -0.2 | -11.72 | 1.7290002 | 1.7349999 | 1.4830001 | 21695 |
| 1705881480 | 1.7230001 | 0.03 | 1.89 | 1.6950001 | 1.7629999 | 1.6731931 | 15177 |
| 1705795080 | 1.6910001 | -0.03 | -1.51 | 1.6370002 | 1.7689999 | 1.6180001 | 17888 |
| 1705708680 | 1.7169998 | 0.22 | 14.85 | 1.5009998 | 1.7169998 | 1.4347223 | 24326 |
| 1705622280 | 1.4949999 | -0.24 | -13.83 | 1.7399999 | 1.7629998 | 1.4880001 | 20059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
