Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.HIDUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.059761 | 0.013289 | 28.60% | 0.046358 | 0.069567 | 0.045882 | 39,132.00 |
| Apr 22 2024 | 0.046472 | 0.010754 | 30.11% | 0.035834 | 0.04655 | 0.035365 | 60,606.00 |
| Apr 21 2024 | 0.035718 | -0.00258 | -6.74% | 0.03823 | 0.039832 | 0.035715 | 60,972.00 |
| Apr 20 2024 | 0.038298 | -0.002778 | -6.76% | 0.041143 | 0.041281 | 0.036036 | 58,950.00 |
| Apr 19 2024 | 0.041076 | 0.002486 | 6.44% | 0.038436 | 0.041296 | 0.036829 | 58,588.00 |
| Apr 18 2024 | 0.03859 | -0.00275 | -6.65% | 0.041165 | 0.041347 | 0.036441 | 63,184.00 |
| Apr 17 2024 | 0.04134 | -0.001744 | -4.05% | 0.043405 | 0.043424 | 0.040983 | 54,400.00 |
| Apr 16 2024 | 0.043084 | 0.001118 | 2.66% | 0.041933 | 0.043839 | 0.039619 | 55,625.00 |
| Apr 15 2024 | 0.041966 | 0.00000400 | 0.01% | 0.041671 | 0.045521 | 0.041671 | 51,412.00 |
| Apr 14 2024 | 0.041962 | 0.003714 | 9.71% | 0.038201 | 0.042746 | 0.038063 | 53,909.00 |
| Apr 13 2024 | 0.038248 | -0.011019 | -22.37% | 0.049173 | 0.049528 | 0.037316 | 48,921.00 |
| Apr 12 2024 | 0.049267 | -0.003772 | -7.11% | 0.05297 | 0.053187 | 0.048141 | 42,590.00 |
| Apr 11 2024 | 0.053039 | -0.001548 | -2.84% | 0.054367 | 0.054796 | 0.052955 | 44,152.00 |
| Apr 10 2024 | 0.054587 | 0.000333 | 0.61% | 0.053976 | 0.055323 | 0.053892 | 41,875.00 |
| Apr 09 2024 | 0.054254 | -0.003566 | -6.17% | 0.05782 | 0.058016 | 0.053808 | 42,823.00 |
| Apr 08 2024 | 0.05782 | -0.000424 | -0.73% | 0.058056 | 0.058308 | 0.056717 | 40,846.00 |
| Apr 07 2024 | 0.058244 | 0.002738 | 4.93% | 0.055778 | 0.061319 | 0.055468 | 35,156.00 |
| Apr 06 2024 | 0.055506 | -0.002945 | -5.04% | 0.058247 | 0.058309 | 0.054408 | 31,190.00 |
| Apr 05 2024 | 0.058451 | -0.000455 | -0.77% | 0.058627 | 0.061415 | 0.056323 | 35,788.00 |
| Apr 04 2024 | 0.058906 | -0.005998 | -9.24% | 0.06508 | 0.065774 | 0.058906 | 36,765.00 |
| Apr 03 2024 | 0.064904 | 0.00157 | 2.48% | 0.06338 | 0.065195 | 0.059548 | 22,192.00 |
| Apr 02 2024 | 0.063334 | -0.00687 | -9.79% | 0.070095 | 0.070192 | 0.063289 | 31,612.00 |
| Apr 01 2024 | 0.070204 | -0.004894 | -6.52% | 0.075159 | 0.078856 | 0.070204 | 30,391.00 |
| Mar 31 2024 | 0.075098 | 0.002998 | 4.16% | 0.072099 | 0.077142 | 0.07197 | 30,887.00 |
| Mar 30 2024 | 0.072099 | 0.003538 | 5.16% | 0.068569 | 0.072564 | 0.068569 | 32,229.00 |
| Mar 29 2024 | 0.068561 | 0.002607 | 3.95% | 0.065962 | 0.07246 | 0.063742 | 33,652.00 |
| Mar 28 2024 | 0.065954 | -0.006953 | -9.54% | 0.075557 | 0.077205 | 0.063328 | 22,868.00 |
| Mar 27 2024 | 0.072907 | 0.004713 | 6.91% | 0.06845 | 0.074222 | 0.065441 | 19,655.00 |
| Mar 26 2024 | 0.068194 | -0.003515 | -4.90% | 0.07118 | 0.071536 | 0.066071 | 19,425.00 |
| Mar 25 2024 | 0.071709 | 0.010413 | 16.99% | 0.06144 | 0.079317 | 0.061275 | 24,604.00 |
| Mar 24 2024 | 0.061296 | -0.002563 | -4.01% | 0.063859 | 0.06436 | 0.058968 | 27,436.00 |
| Mar 23 2024 | 0.063859 | -0.000993 | -1.53% | 0.065536 | 0.065578 | 0.063244 | 21,093.00 |
| Mar 22 2024 | 0.064852 | 0.01316 | 25.46% | 0.05203 | 0.070751 | 0.051552 | 24,714.00 |
| Mar 21 2024 | 0.051692 | 0.004706 | 10.02% | 0.047106 | 0.053581 | 0.046987 | 21,077.00 |
| Mar 20 2024 | 0.046986 | 0.001712 | 3.78% | 0.045216 | 0.047353 | 0.044761 | 25,068.00 |
| Mar 19 2024 | 0.045274 | -0.004868 | -9.71% | 0.050 | 0.050135 | 0.044821 | 24,249.00 |
| Mar 18 2024 | 0.050142 | -0.004129 | -7.61% | 0.053948 | 0.054185 | 0.050 | 18,825.00 |
| Mar 17 2024 | 0.054271 | 0.000725 | 1.35% | 0.053261 | 0.055624 | 0.048931 | 23,707.00 |
| Mar 16 2024 | 0.053546 | -0.002043 | -3.68% | 0.055258 | 0.055463 | 0.045313 | 23,054.00 |
| Mar 15 2024 | 0.055589 | -0.004606 | -7.65% | 0.060172 | 0.060629 | 0.055551 | 30,325.00 |
| Mar 14 2024 | 0.060195 | -0.002258 | -3.62% | 0.060123 | 0.069255 | 0.060016 | 21,331.00 |
| Mar 13 2024 | 0.062453 | -0.01236 | -16.52% | 0.071681 | 0.07173 | 0.062408 | 9,635.00 |
| Mar 12 2024 | 0.074813 | 0.014905 | 24.88% | 0.059863 | 0.074813 | 0.059863 | 18,650.00 |
| Mar 11 2024 | 0.059907 | 0.001887 | 3.25% | 0.056855 | 0.06223 | 0.0549 | 22,322.00 |
| Mar 10 2024 | 0.05802 | -0.001657 | -2.78% | 0.059974 | 0.060053 | 0.056361 | 32,088.00 |
| Mar 09 2024 | 0.059677 | -0.002034 | -3.30% | 0.061137 | 0.061508 | 0.059401 | 26,619.00 |
| Mar 08 2024 | 0.061711 | 0.000574 | 0.94% | 0.061337 | 0.061893 | 0.053845 | 27,734.00 |
| Mar 07 2024 | 0.061137 | 0.003012 | 5.18% | 0.057596 | 0.062026 | 0.056552 | 29,478.00 |
| Mar 06 2024 | 0.058125 | 0.010329 | 21.61% | 0.047776 | 0.074813 | 0.047146 | 24,092.00 |
| Mar 05 2024 | 0.047796 | -0.004803 | -9.13% | 0.052576 | 0.0526 | 0.047145 | 20,072.00 |
| Mar 04 2024 | 0.052599 | 0.005284 | 11.17% | 0.052988 | 0.053097 | 0.0525 | 7,285.00 |
| Mar 03 2024 | 0.047315 | -0.006236 | -11.64% | 0.053448 | 0.053515 | 0.047284 | 20,930.00 |
| Mar 02 2024 | 0.053551 | -0.00095 | -1.74% | 0.054705 | 0.057393 | 0.05257 | 20,798.00 |
| Mar 01 2024 | 0.054501 | -0.00324 | -5.61% | 0.057941 | 0.057941 | 0.054411 | 21,256.00 |
| Feb 29 2024 | 0.057741 | -0.003834 | -6.23% | 0.061335 | 0.061676 | 0.056983 | 19,713.00 |
| Feb 28 2024 | 0.061575 | 0.007144 | 13.12% | 0.05475 | 0.061849 | 0.054367 | 19,443.00 |
| Feb 27 2024 | 0.054431 | -0.001089 | -1.96% | 0.055933 | 0.057668 | 0.053368 | 20,954.00 |
| Feb 26 2024 | 0.05552 | -0.002874 | -4.92% | 0.058516 | 0.058546 | 0.055224 | 20,850.00 |
| Feb 25 2024 | 0.058394 | -0.001301 | -2.18% | 0.059838 | 0.062905 | 0.058048 | 22,245.00 |
| Feb 24 2024 | 0.059695 | -0.003257 | -5.17% | 0.062952 | 0.063561 | 0.056633 | 21,099.00 |
| Feb 23 2024 | 0.062952 | 0.003912 | 6.63% | 0.059479 | 0.08499 | 0.058964 | 19,455.00 |
| Feb 22 2024 | 0.05904 | -0.005779 | -8.92% | 0.065025 | 0.066182 | 0.057378 | 18,923.00 |
| Feb 21 2024 | 0.064819 | -0.000537 | -0.82% | 0.06556 | 0.066122 | 0.063053 | 18,071.00 |
| Feb 20 2024 | 0.065356 | 0.00028 | 0.43% | 0.065328 | 0.072094 | 0.061955 | 24,533.00 |
| Feb 19 2024 | 0.065076 | 0.01433 | 28.24% | 0.050746 | 0.069665 | 0.050666 | 15,032.00 |
| Feb 18 2024 | 0.050746 | -0.003007 | -5.59% | 0.053711 | 0.053783 | 0.050494 | 5,069.00 |
| Feb 17 2024 | 0.053753 | -0.005331 | -9.02% | 0.059085 | 0.061118 | 0.053753 | 20,503.00 |
| Feb 16 2024 | 0.059084 | -0.008467 | -12.53% | 0.067506 | 0.067546 | 0.058917 | 18,501.00 |
| Feb 15 2024 | 0.067551 | -0.004123 | -5.75% | 0.071748 | 0.07187 | 0.064647 | 18,125.00 |
| Feb 14 2024 | 0.071674 | 0.000885 | 1.25% | 0.070537 | 0.074192 | 0.069243 | 19,158.00 |
| Feb 13 2024 | 0.07079 | -0.002872 | -3.90% | 0.073662 | 0.0819 | 0.06511 | 23,059.00 |
| Feb 12 2024 | 0.073662 | 0.016996 | 29.99% | 0.056847 | 0.078984 | 0.056847 | 27,593.00 |
| Feb 11 2024 | 0.056666 | -0.001466 | -2.52% | 0.055145 | 0.064189 | 0.043154 | 34,998.00 |
| Feb 10 2024 | 0.058132 | 0.01975 | 51.46% | 0.038347 | 0.058158 | 0.038043 | 32,434.00 |
| Feb 09 2024 | 0.038382 | 0.004426 | 13.03% | 0.034111 | 0.039378 | 0.033621 | 40,121.00 |
| Feb 08 2024 | 0.033956 | -0.002091 | -5.80% | 0.036081 | 0.03637 | 0.033923 | 33,934.00 |
| Feb 07 2024 | 0.036047 | -0.000889 | -2.41% | 0.036883 | 0.037488 | 0.035203 | 33,642.00 |
| Feb 06 2024 | 0.036936 | 0.00337 | 10.04% | 0.033819 | 0.038154 | 0.033499 | 45,603.00 |
| Feb 05 2024 | 0.033566 | -0.001519 | -4.33% | 0.035089 | 0.035487 | 0.032344 | 46,226.00 |
| Feb 04 2024 | 0.035085 | 0.000278 | 0.80% | 0.035066 | 0.035369 | 0.034125 | 35,347.00 |
| Feb 03 2024 | 0.034807 | -0.003576 | -9.32% | 0.038241 | 0.038531 | 0.034654 | 36,510.00 |
| Feb 02 2024 | 0.038383 | 0.001438 | 3.89% | 0.036981 | 0.039072 | 0.035174 | 39,424.00 |
| Feb 01 2024 | 0.036946 | -0.004984 | -11.89% | 0.041736 | 0.042167 | 0.036453 | 42,837.00 |
| Jan 31 2024 | 0.041929 | 0.002949 | 7.56% | 0.038772 | 0.04518 | 0.038683 | 44,651.00 |
| Jan 30 2024 | 0.038981 | 0.003645 | 10.32% | 0.035463 | 0.041135 | 0.035203 | 23,818.00 |
| Jan 29 2024 | 0.035336 | -0.00287 | -7.51% | 0.038397 | 0.038991 | 0.03476 | 34,808.00 |
| Jan 28 2024 | 0.038206 | -0.000317 | -0.82% | 0.038645 | 0.038781 | 0.037967 | 41,875.00 |
| Jan 27 2024 | 0.038523 | 0.000741 | 1.96% | 0.037778 | 0.038799 | 0.037777 | 57,175.00 |
| Jan 26 2024 | 0.037782 | -0.000295 | -0.77% | 0.037918 | 0.038078 | 0.037667 | 34,505.00 |
| Jan 25 2024 | 0.038077 | -0.000043 | -0.11% | 0.03805 | 0.03818 | 0.037793 | 43,454.00 |
