We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,330.00
(
-1.64%
)
US Tech 100
14,371.60
(
0.4%
)
Dow Jones
34,070.42
(
-1.08%
)
Brent Oil
93.135
(
0.82%
)
Bitcoin
26,595.92
(
0.09%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Hypersign Identity Token (LAToken:HIDUSDT)

  6. Hypersign Identity Token (LAToken:HIDUSDT) Historical

HIDUSDT Hypersign Identity Token

0.01186
0.00000999 (0.08%)
06:44:07 - Realtime Data

HIDUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2023 0.01185 0.00008 0.68% 0.01176 0.01185 0.01176 93,404.00
Sep 20 2023 0.01177 0.00 0.00% 0.01177 0.01177 0.01177 0.00
Sep 19 2023 0.01177 -0.00001 -0.08% 0.01174 0.01178 0.01174 54,115.00
Sep 18 2023 0.01178 0.00006 0.51% 0.01175 0.01182 0.01171 77,903.00
Sep 17 2023 0.01172 -0.00000200 -0.02% 0.0117 0.01175 0.01168 75,125.00
Sep 16 2023 0.011722 -0.00000800 -0.07% 0.01173 0.01175 0.01168 61,430.00
Sep 15 2023 0.01173 -0.00000600 -0.05% 0.01178 0.0118 0.01168 73,946.00
Sep 14 2023 0.011736 0.000019 0.16% 0.011715 0.01179 0.011641 76,853.00
Sep 13 2023 0.011717 -0.00000400 -0.03% 0.01174 0.011769 0.011661 78,307.00
Sep 12 2023 0.011721 0.00000500 0.04% 0.01174 0.01174 0.01167 76,167.00
Sep 11 2023 0.011716 -0.000508 -4.16% 0.012181 0.01224 0.01158 71,738.00
Sep 10 2023 0.012224 0.000164 1.36% 0.012094 0.01223 0.01205 72,665.00
Sep 09 2023 0.01206 0.00005 0.42% 0.012096 0.01215 0.01206 73,170.00
Sep 08 2023 0.01201 0.001137 10.46% 0.01091 0.01222 0.01014 65,958.00
Sep 07 2023 0.010873 -0.000047 -0.43% 0.01093 0.01093 0.01082 82,537.00
Sep 06 2023 0.01092 0.000086 0.79% 0.01089 0.010939 0.010793 82,044.00
Sep 05 2023 0.010834 -0.000033 -0.30% 0.01086 0.010929 0.01081 79,680.00
Sep 04 2023 0.010866 -0.00021 -1.90% 0.011073 0.011617 0.010 94,259.00
Sep 03 2023 0.011077 0.002481 28.87% 0.008561 0.01116 0.0085 241,367.00
Sep 02 2023 0.008595 -0.000515 -5.65% 0.009045 0.00911 0.00842 194,904.00
Sep 01 2023 0.00911 -0.00004 -0.44% 0.00909 0.00917 0.009028 119,622.00
Aug 31 2023 0.00915 0.00001 0.11% 0.009147 0.0092 0.009047 95,908.00
Aug 30 2023 0.00914 -0.000332 -3.51% 0.0095 0.0095 0.00913 106,200.00
Aug 29 2023 0.009472 -0.000078 -0.82% 0.009524 0.0096 0.0094 100,415.00
Aug 28 2023 0.00955 0.00011 1.17% 0.0094 0.00956 0.00939 101,710.00
Aug 27 2023 0.00944 -0.000111 -1.16% 0.00949 0.00958 0.0094 102,590.00
Aug 26 2023 0.00955 0.00035 3.81% 0.00918 0.00958 0.00912 100,918.00
Aug 25 2023 0.0092 -0.00021 -2.23% 0.009361 0.00943 0.0091 101,481.00
Aug 24 2023 0.00941 0.00016 1.73% 0.00926 0.00943 0.00926 25,689.00
Aug 23 2023 0.00925 0.00 0.00% 0.00925 0.00925 0.00925 0.00
Aug 22 2023 0.00925 -0.000122 -1.30% 0.009321 0.00941 0.0092 63,531.00
Aug 21 2023 0.009372 -0.000396 -4.05% 0.00977 0.01069 0.00909 90,009.00
Aug 20 2023 0.009768 0.000041 0.42% 0.009757 0.00983 0.00971 90,361.00
Aug 19 2023 0.009727 -0.000933 -8.75% 0.010716 0.01077 0.009686 90,049.00
Aug 18 2023 0.01066 0.00033 3.19% 0.01034 0.01076 0.01029 137,906.00
Aug 17 2023 0.01033 0.00004 0.39% 0.0103 0.01035 0.01027 92,654.00
Aug 16 2023 0.01029 0.000131 1.29% 0.010159 0.010482 0.00994 74,103.00
Aug 15 2023 0.010159 0.000622 6.52% 0.009523 0.012788 0.00948 98,944.00
Aug 14 2023 0.009537 -0.000013 -0.14% 0.00955 0.0096 0.009466 128,705.00
Aug 13 2023 0.00955 -0.000997 -9.45% 0.010537 0.01062 0.00947 129,464.00
Aug 12 2023 0.010547 0.000822 8.45% 0.00977 0.01232 0.00968 132,510.00
Aug 11 2023 0.009724 -0.000223 -2.24% 0.00997 0.00999 0.00968 128,473.00
Aug 10 2023 0.009948 -0.000192 -1.89% 0.010119 0.01017 0.00992 117,668.00
Aug 09 2023 0.01014 -0.00005 -0.49% 0.010176 0.01021 0.01007 124,987.00
Aug 08 2023 0.01019 0.00024 2.41% 0.010024 0.01139 0.00992 125,113.00
Aug 07 2023 0.00995 0.00002 0.20% 0.010 0.01005 0.00992 125,002.00
Aug 06 2023 0.00993 0.000113 1.15% 0.00986 0.010 0.00972 129,800.00
Aug 05 2023 0.009816 0.000136 1.41% 0.00969 0.00987 0.00968 131,713.00
Aug 04 2023 0.00968 -0.000469 -4.62% 0.010164 0.0102 0.009664 127,023.00
Aug 03 2023 0.010149 0.000032 0.32% 0.010158 0.01021 0.0101 124,841.00
Aug 02 2023 0.010117 -0.000043 -0.42% 0.01011 0.01021 0.010085 126,601.00
Aug 01 2023 0.010159 -0.000031 -0.30% 0.01012 0.01021 0.01008 127,993.00
Jul 31 2023 0.01019 -0.00009 -0.88% 0.010254 0.010286 0.0101 131,958.00
Jul 30 2023 0.01028 0.00018 1.78% 0.0101 0.01028 0.0101 130,423.00
Jul 29 2023 0.0101 0.000121 1.22% 0.010 0.01014 0.00988 129,380.00
Jul 28 2023 0.009979 0.00000300 0.03% 0.009975 0.010025 0.00992 125,018.00
Jul 27 2023 0.009975 0.000015 0.15% 0.00996 0.010 0.00992 125,342.00
Jul 26 2023 0.00996 -0.00117 -10.51% 0.01108 0.011189 0.00987 120,884.00
Jul 25 2023 0.01113 0.00006 0.54% 0.0111 0.01118 0.01105 86,548.00
Jul 24 2023 0.01107 0.000476 4.49% 0.010619 0.0115 0.010619 81,442.00
Jul 23 2023 0.010594 0.000036 0.34% 0.010506 0.01061 0.01049 81,183.00
Jul 22 2023 0.010558 -0.000042 -0.40% 0.01056 0.01062 0.01049 83,520.00
Jul 21 2023 0.0106 0.000579 5.77% 0.010072 0.01063 0.010072 88,487.00
Jul 20 2023 0.010021 -0.00042 -4.02% 0.010442 0.010835 0.00995 88,207.00
Jul 19 2023 0.010442 0.000337 3.34% 0.01014 0.010546 0.00992 88,753.00
Jul 18 2023 0.010105 -0.000033 -0.33% 0.01011 0.01014 0.01007 87,774.00
Jul 17 2023 0.010137 -0.000217 -2.10% 0.010355 0.010406 0.010056 88,429.00
Jul 16 2023 0.010355 -0.000542 -4.97% 0.01091 0.01441 0.010299 85,614.00
Jul 15 2023 0.010896 -0.000084 -0.77% 0.01098 0.01099 0.010877 86,220.00
Jul 14 2023 0.01098 0.00004 0.37% 0.01103 0.011055 0.01094 82,574.00
Jul 13 2023 0.01094 0.000673 6.55% 0.010256 0.010995 0.010194 81,904.00
Jul 12 2023 0.010268 0.000048 0.47% 0.010264 0.01032 0.01019 89,859.00
Jul 11 2023 0.01022 -0.000049 -0.48% 0.010283 0.01035 0.01019 80,579.00
Jul 10 2023 0.010269 0.000092 0.90% 0.0102 0.01035 0.010056 78,428.00
Jul 09 2023 0.010177 0.00007 0.69% 0.01007 0.01021 0.01005 88,236.00
Jul 08 2023 0.010107 0.000893 9.69% 0.009247 0.01014 0.00917 95,352.00
Jul 07 2023 0.009214 -0.000059 -0.64% 0.009193 0.00928 0.00917 97,549.00
Jul 06 2023 0.009273 -0.000747 -7.46% 0.010057 0.010057 0.00915 96,130.00
Jul 05 2023 0.01002 -0.00001 -0.10% 0.01002 0.010093 0.01001 93,000.00
Jul 04 2023 0.01003 0.00000100 0.01% 0.01001 0.01007 0.010 94,936.00
Jul 03 2023 0.010029 -0.000124 -1.22% 0.010203 0.01048 0.009957 87,543.00
Jul 02 2023 0.010153 -0.000127 -1.24% 0.01029 0.010326 0.010153 88,815.00
Jul 01 2023 0.01028 0.001121 12.23% 0.00914 0.01139 0.009139 99,748.00
Jun 30 2023 0.009159 -0.001001 -9.85% 0.01018 0.01018 0.00912 84,319.00
Jun 29 2023 0.010161 -0.000019 -0.19% 0.010154 0.010223 0.010133 91,219.00
Jun 28 2023 0.01018 -0.001187 -10.44% 0.01141 0.01141 0.010154 82,004.00
Jun 27 2023 0.011367 -0.000253 -2.18% 0.01162 0.011628 0.011367 76,415.00
Jun 26 2023 0.01162 -0.000623 -5.09% 0.012243 0.0123 0.011571 78,387.00
Jun 25 2023 0.012243 0.000033 0.27% 0.01224 0.012305 0.012036 66,147.00
Jun 24 2023 0.012211 0.000151 1.25% 0.01205 0.012688 0.012 82,055.00
Your Recent History
LATK
HIDUSDT
Hypersign ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230922 10:52:44