| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hypersign Identity Token | HIDUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00006 | -0.43% | 0.01402 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01418 | 0.01439 | 0.0139 | 0.01408 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:06:55 | 3.78 | 0.01402 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 456.88 | 32,423.18 | HID | |||
HIDUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HIDUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2023 | 0.01408 | -0.00003 | -0.21% | 0.01411 | 0.01421 | 0.01408 | 92,467.00 |
| May 26 2023 | 0.01411 | -0.00022 | -1.54% | 0.01428 | 0.01436 | 0.01391 | 93,158.00 |
| May 25 2023 | 0.01433 | 0.00008 | 0.56% | 0.01423 | 0.01436 | 0.01418 | 29,640.00 |
| May 24 2023 | 0.01425 | -0.00014 | -0.97% | 0.01428 | 0.0144 | 0.01423 | 442.00 |
| May 23 2023 | 0.01439 | 0.00042 | 3.01% | 0.01407 | 0.01445 | 0.01399 | 491.00 |
| May 22 2023 | 0.01397 | 0.00 | 0.00% | 0.01396 | 0.01414 | 0.01396 | 945.00 |
| May 21 2023 | 0.01397 | -0.00133 | -8.69% | 0.015007 | 0.015007 | 0.01396 | 746.00 |
| May 20 2023 | 0.0153 | -0.00007 | -0.46% | 0.01538 | 0.01539 | 0.01523 | 832.00 |
| May 19 2023 | 0.01537 | -0.00001 | -0.07% | 0.01538 | 0.01538 | 0.01525 | 868.00 |
| May 18 2023 | 0.01538 | 0.00015 | 0.98% | 0.01523 | 0.01538 | 0.01523 | 864.00 |
| May 17 2023 | 0.01523 | 0.00009 | 0.59% | 0.0151 | 0.01561 | 0.0151 | 746.00 |
| May 16 2023 | 0.01514 | 0.0001 | 0.66% | 0.01513 | 0.01514 | 0.01504 | 558.00 |
| May 15 2023 | 0.01504 | 0.00000004 | 0.00% | 0.01504 | 0.015471 | 0.01493 | 940.00 |
| May 14 2023 | 0.01504 | -0.00025 | -1.64% | 0.01539 | 0.01541 | 0.01494 | 1,003.00 |
| May 13 2023 | 0.01529 | 0.00001 | 0.07% | 0.01538 | 0.01541 | 0.01527 | 982.00 |
| May 12 2023 | 0.01528 | -0.00011 | -0.71% | 0.01539 | 0.01539 | 0.01527 | 1,008.00 |
| May 11 2023 | 0.01539 | 0.00001 | 0.07% | 0.0154 | 0.01541 | 0.01528 | 992.00 |
| May 10 2023 | 0.01538 | 0.0003 | 1.99% | 0.01509 | 0.01541 | 0.01501 | 1,453.00 |
| May 09 2023 | 0.01508 | -0.00121 | -7.43% | 0.01639 | 0.01865 | 0.014316 | 1,733.00 |
| May 08 2023 | 0.01629 | -0.000162 | -0.98% | 0.0164 | 0.016452 | 0.016192 | 2,351.00 |
| May 07 2023 | 0.016452 | 0.000788 | 5.03% | 0.01565 | 0.016452 | 0.01564 | 2,285.00 |
| May 06 2023 | 0.015664 | 0.000056 | 0.36% | 0.0156 | 0.015664 | 0.01553 | 2,589.00 |
| May 05 2023 | 0.015608 | -0.000312 | -1.96% | 0.01597 | 0.01597 | 0.01542 | 2,066.00 |
| May 04 2023 | 0.01592 | 0.0005 | 3.24% | 0.01553 | 0.01623 | 0.01521 | 2,539.00 |
| May 03 2023 | 0.01542 | -0.00007 | -0.45% | 0.01549 | 0.02144 | 0.0151 | 2,755.00 |
| May 02 2023 | 0.01549 | 0.00046 | 3.06% | 0.01501 | 0.01586 | 0.01482 | 2,700.00 |
| May 01 2023 | 0.01503 | -0.0001 | -0.66% | 0.015012 | 0.01514 | 0.01494 | 3,725.00 |
| Apr 30 2023 | 0.01513 | -0.00003 | -0.20% | 0.01526 | 0.01528 | 0.01493 | 5,129.00 |
| Apr 29 2023 | 0.01516 | -0.00015 | -0.98% | 0.01531 | 0.01545 | 0.01515 | 5,244.00 |
| Apr 28 2023 | 0.01531 | -0.00042 | -2.67% | 0.01574 | 0.018155 | 0.0153 | 12,279.00 |