Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,273.84
(
-0.23%
)
US Tech 100
14,008.00
(
-1.31%
)
Dow Jones
33,678.86
(
0.31%
)
Brent Oil
76.955
(
1.34%
)
Bitcoin
26,496.32
(
-2.72%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Hedget (HGETUSDT)

  6. Hedget (HGETUSDT) Historical

HGETUSDT

Hedget

0.203702
-0.000778 (-0.38%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Hedget HGETUSDT LAToken 268,291 Not Mineable
  Change % Change Current Price Bid Offer
-0.000778 -0.38% 0.203702
Open High Low Prev. Close 52 Week Range
0.20448 0.20479 0.19844 0.20448 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 14:17:21 1.98 0.203702 UST
Price x Volume Volume Base Symbol Related Pairs
214.89 1,052.89 HGET HGETBTC

HGETUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HGETUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 06 2023 0.20448 -0.004817 -2.30% 0.209297 0.209297 0.19844 534.00
Jun 05 2023 0.209297 -0.003461 -1.63% 0.2117 0.2117 0.205 43.00
Jun 04 2023 0.212758 -0.002682 -1.24% 0.214703 0.215777 0.21055 44.00
Jun 03 2023 0.21544 0.000013 0.01% 0.21544 0.22042 0.21005 95.00
Jun 02 2023 0.215427 -0.004575 -2.08% 0.218908 0.22026 0.210 722.00
Jun 01 2023 0.220003 -0.00483 -2.15% 0.223714 0.22664 0.21544 1,352.00
May 31 2023 0.224832 -0.000604 -0.27% 0.224315 0.22664 0.220 1,411.00
May 30 2023 0.225436 -0.002483 -1.09% 0.227318 0.227318 0.22033 1,255.00
May 29 2023 0.227919 0.000601 0.26% 0.227919 0.227919 0.227919 0.00
May 28 2023 0.227318 -0.000601 -0.26% 0.22836 0.228455 0.227318 2.00
May 27 2023 0.227919 -0.00114 -0.50% 0.227919 0.227919 0.227919 0.00
May 26 2023 0.229058 0.001509 0.66% 0.227207 0.23245 0.226717 72.00
May 25 2023 0.227549 -0.002451 -1.07% 0.230 0.23245 0.225216 214.00
May 24 2023 0.230 -0.000021 -0.01% 0.231 0.231 0.22961 468.00
May 23 2023 0.230021 -0.005106 -2.17% 0.23561 0.23819 0.229421 1,145.00
May 22 2023 0.235127 0.002403 1.03% 0.232725 0.23819 0.22963 2,103.00
May 21 2023 0.232725 -0.004182 -1.77% 0.234226 0.237812 0.22962 277.00
May 20 2023 0.236907 0.006885 2.99% 0.230021 0.2847 0.230021 2,680.00
May 19 2023 0.230021 -0.002961 -1.27% 0.231824 0.232983 0.22771 805.00
May 18 2023 0.232983 0.001159 0.50% 0.231824 0.232983 0.231824 94.00
May 17 2023 0.231824 -0.004205 -1.78% 0.237209 0.24477 0.231824 602.00
May 16 2023 0.236029 0.007272 3.18% 0.228757 0.35509 0.22335 761.00
May 15 2023 0.228757 -0.000364 -0.16% 0.230266 0.231473 0.2253 833.00
May 14 2023 0.22912 -0.00024 -0.10% 0.22936 0.23246 0.22599 985.00
May 13 2023 0.22936 0.001742 0.77% 0.227619 0.23245 0.2253 877.00
May 12 2023 0.227619 -0.002044 -0.89% 0.229662 0.229662 0.22578 28.00
May 11 2023 0.229662 -0.003622 -1.55% 0.233888 0.233888 0.22664 438.00
May 10 2023 0.233284 -0.024753 -9.59% 0.257354 0.26387 0.23001 703.00
May 09 2023 0.258037 -0.011393 -4.23% 0.268167 0.2843 0.25083 929.00
May 08 2023 0.26943 -0.04759 -15.01% 0.315924 0.317189 0.264339 782.00
May 07 2023 0.31702 0.061398 24.02% 0.25435 0.763177 0.25347 1,064.00
May 06 2023 0.255622 0.002173 0.86% 0.25412 0.25677 0.24455 556.00
See More Historical Prices ยป
Your Recent History
LATK
HGETUSDT
Hedget
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230607 18:25:45