We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.08205265 | -0.015511 | -15.90 | 0.09756341 | 0.09835307 | 0.0818553 | 19343 |
| 1713830280 | 0.09756342 | -0.004806 | -4.69 | 0.10318282 | 0.20319 | 0.09664001 | 15989 |
| 1713743880 | 0.10236914 | 0.00726913 | 7.64 | 0.09599999 | 0.10746067 | 0.09125589 | 19050 |
| 1713657480 | 0.09510001 | 0.00204197 | 2.19 | 0.09305805 | 0.12 | 0.09275768 | 22343 |
| 1713571080 | 0.09305804 | 0.00321802 | 3.58 | 0.09020286 | 0.09382519 | 0.08986001 | 30709 |
| 1713484680 | 0.08984002 | 0.00098699 | 1.11 | 0.08915338 | 0.09201402 | 0.08464801 | 25177 |
| 1713398280 | 0.08885303 | 0.00450537 | 5.34 | 0.08463998 | 0.09382399 | 0.08234001 | 25266 |
| 1713311880 | 0.08434766 | -0.001629 | -1.89 | 0.08627868 | 0.08825999 | 0.08284586 | 14788 |
| 1713225480 | 0.08597683 | 0.00120745 | 1.42 | 0.08567497 | 0.08808983 | 0.08134407 | 12359 |
| 1713139080 | 0.08476938 | -0.00332 | -3.77 | 0.089901 | 0.09684377 | 0.07633001 | 12907 |
| 1713052620 | 0.08808984 | -0.01891 | -17.67 | 0.10740887 | 0.10973497 | 0.07707 | 23108 |
| 1712966280 | 0.10700001 | 0.00110042 | 1.04 | 0.10574999 | 0.10928998 | 0.10146807 | 26040 |
| 1712879880 | 0.10589959 | 0.00030188 | 0.29 | 0.10559772 | 0.10907999 | 0.10084001 | 19334 |
| 1712793480 | 0.10559771 | -0.003622 | -3.32 | 0.10795999 | 0.10952189 | 0.10086735 | 14019 |
| 1712707020 | 0.10922004 | -0.007772 | -6.64 | 0.11700002 | 0.11767211 | 0.10704828 | 9620 |
| 1712620680 | 0.11699218 | -0.004604 | -3.79 | 0.12189814 | 0.12506999 | 0.11505 | 17278 |
| 1712534280 | 0.12159628 | -0.002113 | -1.71 | 0.12370931 | 0.12401118 | 0.12099135 | 4238 |
| 1712447880 | 0.12370931 | -0.001811 | -1.44 | 0.12527999 | 0.12527999 | 0.12125002 | 2474 |
| 1712361480 | 0.12552048 | 0.00091278 | 0.73 | 0.12489602 | 0.12552048 | 0.12334001 | 919 |
| 1712275080 | 0.1246077 | -0.005139 | -3.96 | 0.12940137 | 0.12940137 | 0.12102 | 1521 |
| 1712188680 | 0.12974652 | -0.003267 | -2.46 | 0.13901283 | 0.13901283 | 0.12468 | 9230 |
| 1712102280 | 0.13301384 | -0.016052 | -10.77 | 0.14906555 | 0.14906555 | 0.13298307 | 2594 |
| 1712015880 | 0.14906555 | 0.00014089 | 0.09 | 0.14892467 | 0.15695999 | 0.14643001 | 19250 |
| 1711929480 | 0.14892466 | -0.007509 | -4.80 | 0.15628001 | 0.16187999 | 0.14702001 | 15977 |
| 1711843080 | 0.15643361 | -0.014117 | -8.28 | 0.17055045 | 0.17370999 | 0.15643361 | 17109 |
| 1711756620 | 0.17055046 | -0.00206 | -1.19 | 0.17261062 | 0.1788 | 0.16994973 | 9651 |
| 1711670280 | 0.17261061 | -0.002429 | -1.39 | 0.17265297 | 0.17511999 | 0.17202001 | 11932 |
| 1711583880 | 0.17503998 | 0.00028452 | 0.16 | 0.17562921 | 0.1810627 | 0.17220001 | 10202 |
| 1711497480 | 0.17475546 | -0.003604 | -2.02 | 0.17925153 | 0.1810627 | 0.17415475 | 6909 |
| 1711411080 | 0.17835977 | -0.00899 | -4.80 | 0.18800549 | 0.18800549 | 0.17835976 | 5366 |
| 1711324680 | 0.18734999 | 0.01383379 | 7.97 | 0.17351621 | 0.19020999 | 0.17202001 | 6373 |
| 1711238280 | 0.1735162 | -0.000604 | -0.35 | 0.17359998 | 0.17411992 | 0.17203001 | 4745 |
| 1711151880 | 0.17411992 | 1.0E-8 | 0.00 | 0.17411992 | 0.18438316 | 0.17204001 | 8206 |
| 1711065480 | 0.17411991 | -0.008452 | -4.63 | 0.18166371 | 0.19 | 0.17265296 | 5361 |
| 1710979080 | 0.18257199 | -0.017998 | -8.97 | 0.20000002 | 0.20061999 | 0.17745869 | 5679 |
| 1710892680 | 0.20056999 | -0.003621 | -1.77 | 0.2052115 | 0.20839999 | 0.19968519 | 8162 |
| 1710806280 | 0.20419058 | -0.005851 | -2.79 | 0.21004126 | 0.21245614 | 0.20419057 | 5103 |
| 1710719880 | 0.21004127 | 4.1E-5 | 0.02 | 0.21155057 | 0.26065789 | 0.20922002 | 4992 |
| 1710633480 | 0.21000001 | -0.002758 | -1.30 | 0.21169953 | 0.21577999 | 0.20950001 | 4172 |
| 1710547080 | 0.21275799 | 0.00090557 | 0.43 | 0.21079846 | 0.21486999 | 0.20404001 | 4276 |
| 1710460680 | 0.21185242 | -0.013964 | -6.18 | 0.22521563 | 0.22521563 | 0.20999001 | 3352 |
| 1710374280 | 0.22581635 | 0.01729636 | 8.29 | 0.20853198 | 0.27714786 | 0.20853198 | 23 |
| 1710287820 | 0.20851999 | 0.00012 | 0.06 | 0.20770002 | 0.20913568 | 0.20700001 | 1617 |
| 1710201480 | 0.20839999 | -0.00073 | -0.35 | 0.20902998 | 0.21094684 | 0.20700001 | 4686 |
| 1710115080 | 0.20912999 | 0.00343763 | 1.67 | 0.20653999 | 0.21273999 | 0.2023061 | 4502 |
| 1710028680 | 0.20569236 | -0.008877 | -4.14 | 0.2157766 | 0.22060636 | 0.20257081 | 5766 |
| 1709942220 | 0.21456917 | -0.005141 | -2.34 | 0.21950882 | 0.246 | 0.19253001 | 5971 |
| 1709855880 | 0.21971056 | 0.00963058 | 4.58 | 0.20924998 | 0.22658998 | 0.20328949 | 4002 |
| 1709769480 | 0.21007998 | -0.013243 | -5.93 | 0.22221205 | 0.25681057 | 0.20809522 | 3259 |
| 1709683080 | 0.22332311 | -0.043677 | -16.36 | 0.26500002 | 0.26569999 | 0.22221206 | 2926 |
| 1709596680 | 0.26700002 | -0.00109 | -0.41 | 0.26894002 | 0.28248766 | 0.26700001 | 3996 |
| 1709510280 | 0.26808998 | -0.01307 | -4.65 | 0.2828844 | 0.28610998 | 0.26035755 | 2013 |
| 1709423880 | 0.28116 | -0.000422 | -0.15 | 0.28158209 | 0.29063787 | 0.27789001 | 2783 |
| 1709337480 | 0.28158207 | -0.033441 | -10.62 | 0.31659782 | 0.34767999 | 0.28000001 | 6058 |
| 1709251080 | 0.31502274 | -0.000901 | -0.29 | 0.31412166 | 0.37219998 | 0.31308001 | 2636 |
| 1709164680 | 0.31592381 | -0.075596 | -19.31 | 0.39231142 | 0.39905985 | 0.31592381 | 4422 |
| 1709078280 | 0.39152002 | 0.12064993 | 44.54 | 0.27070999 | 0.41404534 | 0.26430001 | 2757 |
| 1708991880 | 0.27087009 | 0.04252011 | 18.62 | 0.22731815 | 0.29047 | 0.22671743 | 2305 |
| 1708905480 | 0.22834998 | 0.00774363 | 3.51 | 0.22060636 | 0.2369068 | 0.21802001 | 2821 |
| 1708819080 | 0.22060635 | 0.00470181 | 2.18 | 0.21660998 | 0.22302124 | 0.21501001 | 3451 |
| 1708732680 | 0.21590454 | 0.00028456 | 0.13 | 0.21501002 | 0.21939892 | 0.21440274 | 2939 |
| 1708646280 | 0.21561998 | -0.00465 | -2.11 | 0.21939002 | 0.22037999 | 0.21500001 | 882 |
| 1708559880 | 0.22026998 | -0.00804 | -3.52 | 0.22905843 | 0.23177519 | 0.21920848 | 3495 |
| 1708473480 | 0.22831002 | -0.035952 | -13.60 | 0.26558349 | 0.26648908 | 0.22552001 | 4723 |
| 1708387080 | 0.26426221 | 0.00420501 | 1.62 | 0.26316862 | 0.26799838 | 0.26199001 | 2869 |
| 1708300680 | 0.2600572 | -0.002403 | -0.92 | 0.26377233 | 0.26509999 | 0.25915611 | 727 |
| 1708214280 | 0.26246005 | -0.009912 | -3.64 | 0.2737337 | 0.27993999 | 0.26246005 | 3208 |
| 1708127880 | 0.27237188 | 0.00346793 | 1.29 | 0.26861999 | 0.27373371 | 0.26595001 | 2480 |
| 1708041480 | 0.26890395 | -0.00557 | -2.03 | 0.27584673 | 0.28158207 | 0.26756614 | 3542 |
| 1707955080 | 0.27447438 | 0.02790806 | 11.32 | 0.24747189 | 0.28344 | 0.24594035 | 3011 |
| 1707868680 | 0.24656632 | 0.0015093 | 0.62 | 0.24505702 | 0.25290538 | 0.24485001 | 2559 |
| 1707782220 | 0.24505702 | 0.0060249 | 2.52 | 0.23903212 | 0.24505702 | 0.23404001 | 3169 |
| 1707695880 | 0.23903212 | -0.011414 | -4.56 | 0.25169795 | 0.25260352 | 0.23903211 | 2727 |
| 1707609480 | 0.25044575 | 0.00599245 | 2.45 | 0.24415144 | 0.263 | 0.24233605 | 2105 |
| 1707523080 | 0.2444533 | 0.00692298 | 2.91 | 0.23753033 | 0.24484999 | 0.23546001 | 3327 |
| 1707436680 | 0.23753032 | 0.0021025 | 0.89 | 0.23660493 | 0.23871796 | 0.23356001 | 3394 |
| 1707350280 | 0.23542782 | -0.00811 | -3.33 | 0.24353749 | 0.24475516 | 0.23157001 | 3462 |
| 1707263880 | 0.24353749 | -0.004505 | -1.82 | 0.24904999 | 0.2504905 | 0.24263641 | 3379 |
| 1707177480 | 0.24804286 | -0.01422 | -5.42 | 0.26578001 | 0.26828999 | 0.24173534 | 4372 |
| 1707091020 | 0.26226305 | 0.00400801 | 1.55 | 0.25825504 | 0.2640742 | 0.25640001 | 2742 |
| 1707004680 | 0.25825504 | -0.000532 | -0.21 | 0.25788 | 0.26583999 | 0.25788 | 2710 |
| 1706918280 | 0.25878714 | 0.00804105 | 3.21 | 0.25074608 | 0.25878714 | 0.24654107 | 3472 |
| 1706831880 | 0.25074609 | 0.0015018 | 0.60 | 0.24493001 | 0.2519998 | 0.24485001 | 3290 |
| 1706745420 | 0.24924429 | -0.013622 | -5.18 | 0.26155899 | 0.26286676 | 0.24924429 | 2578 |
| 1706659080 | 0.26286676 | -0.003693 | -1.39 | 0.26739467 | 0.27349999 | 0.26 | 943 |
| 1706572680 | 0.26655941 | 0.01190867 | 4.68 | 0.25592397 | 0.31372372 | 0.25465074 | 1722 |
| 1706486280 | 0.25465074 | 0.00240287 | 0.95 | 0.25312998 | 0.25592398 | 0.24956001 | 3095 |
| 1706399880 | 0.25224787 | -0.008204 | -3.15 | 0.26045187 | 0.26045188 | 0.25200001 | 3030 |
| 1706313480 | 0.26045188 | 0.00664093 | 2.62 | 0.25371002 | 0.26557999 | 0.25314895 | 2904 |
| 1706227080 | 0.25381095 | 0.00736096 | 2.99 | 0.24644998 | 0.25815999 | 0.24485001 | 2963 |
| 1706140680 | 0.24644999 | 0.01102216 | 4.68 | 0.23542783 | 0.25139608 | 0.2348271 | 2326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
