Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.HEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.001009 | 0.000028 | 2.85% | 0.000978 | 0.001023 | 0.000971 | 854,486.00 |
| Apr 22 2024 | 0.000981 | -0.000028 | -2.78% | 0.001013 | 0.001014 | 0.000969 | 898,635.00 |
| Apr 21 2024 | 0.001009 | 0.00000300 | 0.30% | 0.001 | 0.001014 | 0.000999 | 789,155.00 |
| Apr 20 2024 | 0.001006 | 0.00000400 | 0.40% | 0.001006 | 0.001006 | 0.000999 | 822,369.00 |
| Apr 19 2024 | 0.001002 | 0.000019 | 1.93% | 0.00099 | 0.001014 | 0.000984 | 814,511.00 |
| Apr 18 2024 | 0.000984 | 0.00000400 | 0.41% | 0.000984 | 0.001007 | 0.000968 | 802,702.00 |
| Apr 17 2024 | 0.000979 | 0.000013 | 1.35% | 0.000961 | 0.000991 | 0.000953 | 857,198.00 |
| Apr 16 2024 | 0.000966 | -0.000025 | -2.52% | 0.00099 | 0.000994 | 0.000943 | 687,546.00 |
| Apr 15 2024 | 0.000991 | -0.00000300 | -0.30% | 0.000991 | 0.001017 | 0.000988 | 801,840.00 |
| Apr 14 2024 | 0.000994 | 0.00005 | 5.30% | 0.000947 | 0.001 | 0.000933 | 887,279.00 |
| Apr 13 2024 | 0.000944 | -0.000043 | -4.36% | 0.000988 | 0.001009 | 0.000933 | 871,911.00 |
| Apr 12 2024 | 0.000987 | -0.000027 | -2.66% | 0.001013 | 0.001035 | 0.00097 | 817,232.00 |
| Apr 11 2024 | 0.001013 | -0.000012 | -1.17% | 0.001019 | 0.00103 | 0.001012 | 857,199.00 |
| Apr 10 2024 | 0.001026 | -0.000042 | -3.93% | 0.00106 | 0.00108 | 0.001017 | 672,726.00 |
| Apr 09 2024 | 0.001068 | -0.00000800 | -0.74% | 0.001076 | 0.0011 | 0.00105 | 682,549.00 |
| Apr 08 2024 | 0.001076 | 0.000049 | 4.77% | 0.001027 | 0.00112 | 0.001021 | 768,558.00 |
| Apr 07 2024 | 0.001027 | -0.00000300 | -0.29% | 0.001022 | 0.001035 | 0.00102 | 830,597.00 |
| Apr 06 2024 | 0.00103 | -0.000022 | -2.09% | 0.001047 | 0.001052 | 0.00102 | 807,339.00 |
| Apr 05 2024 | 0.001052 | -0.00000600 | -0.57% | 0.001058 | 0.00106 | 0.001047 | 806,121.00 |
| Apr 04 2024 | 0.001058 | -0.000014 | -1.31% | 0.00108 | 0.001081 | 0.001048 | 781,864.00 |
| Apr 03 2024 | 0.001072 | -0.00000400 | -0.37% | 0.001081 | 0.001093 | 0.001047 | 776,287.00 |
| Apr 02 2024 | 0.001076 | 0.00000098 | 0.09% | 0.00109 | 0.001091 | 0.001063 | 802,787.00 |
| Apr 01 2024 | 0.001075 | -0.00000700 | -0.65% | 0.001081 | 0.00111 | 0.00106 | 823,872.00 |
| Mar 31 2024 | 0.001081 | 0.00000400 | 0.37% | 0.00108 | 0.001105 | 0.00106 | 778,160.00 |
| Mar 30 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001087 | 0.001087 | 0.00106 | 810,526.00 |
| Mar 29 2024 | 0.00108 | 0.000015 | 1.41% | 0.001069 | 0.001093 | 0.001058 | 4,305,995.00 |
| Mar 28 2024 | 0.001065 | -0.000017 | -1.57% | 0.001083 | 0.00109 | 0.001059 | 5,034,702.00 |
| Mar 27 2024 | 0.001082 | -0.00000500 | -0.46% | 0.00109 | 0.001093 | 0.001074 | 3,547,600.00 |
| Mar 26 2024 | 0.001087 | -0.000011 | -1.00% | 0.001105 | 0.001128 | 0.001077 | 1,613,098.00 |
| Mar 25 2024 | 0.001099 | 0.00000600 | 0.55% | 0.001107 | 0.00111 | 0.001092 | 712,420.00 |
| Mar 24 2024 | 0.001093 | 0.000023 | 2.15% | 0.00107 | 0.00112 | 0.00107 | 8,716,426.00 |
| Mar 23 2024 | 0.00107 | -0.00000019 | -0.02% | 0.00108 | 0.00109 | 0.001068 | 1,036,205.00 |
| Mar 22 2024 | 0.00107 | -0.00001 | -0.93% | 0.001088 | 0.001095 | 0.001058 | 673,712.00 |
| Mar 21 2024 | 0.00108 | 0.00001 | 0.93% | 0.001074 | 0.001093 | 0.001068 | 803,840.00 |
| Mar 20 2024 | 0.00107 | 0.00000600 | 0.56% | 0.001069 | 0.001082 | 0.001048 | 1,562,227.00 |
| Mar 19 2024 | 0.001064 | -0.000044 | -3.97% | 0.001108 | 0.001113 | 0.001058 | 1,786,692.00 |
| Mar 18 2024 | 0.001108 | -0.00000800 | -0.72% | 0.00111 | 0.001141 | 0.001105 | 1,879,033.00 |
| Mar 17 2024 | 0.001115 | -0.000031 | -2.70% | 0.00114 | 0.00116 | 0.001105 | 1,138,463.00 |
| Mar 16 2024 | 0.001146 | -0.000011 | -0.95% | 0.001153 | 0.00116 | 0.001138 | 1,069,570.00 |
| Mar 15 2024 | 0.001157 | -0.00000700 | -0.60% | 0.001166 | 0.001172 | 0.00115 | 2,464,280.00 |
| Mar 14 2024 | 0.001164 | -0.000027 | -2.27% | 0.001196 | 0.001222 | 0.001152 | 972,833.00 |
| Mar 13 2024 | 0.001191 | 0.00014 | 13.29% | 0.001055 | 0.001288 | 0.001055 | 136.00 |
| Mar 12 2024 | 0.001052 | 0.000015 | 1.45% | 0.001035 | 0.001085 | 0.00103 | 2,238,877.00 |
| Mar 11 2024 | 0.001036 | -0.000043 | -3.99% | 0.00105 | 0.001085 | 0.00103 | 3,879,541.00 |
| Mar 10 2024 | 0.001079 | 0.00000900 | 0.84% | 0.001064 | 0.001079 | 0.001021 | 1,703,316.00 |
| Mar 09 2024 | 0.00107 | 0.000014 | 1.33% | 0.001053 | 0.001081 | 0.001041 | 1,178,919.00 |
| Mar 08 2024 | 0.001056 | -0.00000800 | -0.75% | 0.00108 | 0.00108 | 0.00104 | 2,264,874.00 |
| Mar 07 2024 | 0.001064 | -0.00000900 | -0.84% | 0.001068 | 0.00108 | 0.00105 | 701,152.00 |
| Mar 06 2024 | 0.001073 | 0.000037 | 3.57% | 0.001038 | 0.001073 | 0.00102 | 4,321,909.00 |
| Mar 05 2024 | 0.001035 | 0.000051 | 5.18% | 0.000984 | 0.001038 | 0.00097 | 2,972,733.00 |
| Mar 04 2024 | 0.000984 | 0.00006 | 6.49% | 0.000923 | 0.001038 | 0.000919 | 1,373,960.00 |
| Mar 03 2024 | 0.000924 | -0.00000800 | -0.86% | 0.00093 | 0.00094 | 0.000914 | 1,456,949.00 |
| Mar 02 2024 | 0.000932 | -0.00000700 | -0.75% | 0.000932 | 0.000979 | 0.000893 | 1,367,922.00 |
| Mar 01 2024 | 0.000939 | 0.00003 | 3.30% | 0.000908 | 0.000955 | 0.000881 | 1,761,978.00 |
| Feb 29 2024 | 0.000909 | 0.000013 | 1.45% | 0.00089 | 0.00095 | 0.00089 | 1,937,668.00 |
| Feb 28 2024 | 0.000896 | 0.00000600 | 0.67% | 0.000893 | 0.00091 | 0.00089 | 5,476,324.00 |
| Feb 27 2024 | 0.00089 | 0.000011 | 1.25% | 0.000861 | 0.00091 | 0.000859 | 7,569,132.00 |
| Feb 26 2024 | 0.000879 | 0.000029 | 3.41% | 0.000858 | 0.00088 | 0.000844 | 4,529,130.00 |
| Feb 25 2024 | 0.00085 | -0.000026 | -2.97% | 0.000871 | 0.00089 | 0.000844 | 1,524,947.00 |
| Feb 24 2024 | 0.000876 | -0.00000400 | -0.45% | 0.00088 | 0.000894 | 0.00086 | 1,749,163.00 |
| Feb 23 2024 | 0.00088 | -0.000013 | -1.46% | 0.000895 | 0.0009 | 0.00088 | 1,246,384.00 |
| Feb 22 2024 | 0.000893 | 0.000016 | 1.82% | 0.000884 | 0.00091 | 0.000863 | 1,280,922.00 |
| Feb 21 2024 | 0.000878 | 0.00000700 | 0.80% | 0.000875 | 0.00089 | 0.00087 | 1,499,721.00 |
| Feb 20 2024 | 0.000871 | -0.00000900 | -1.02% | 0.00088 | 0.00088 | 0.00087 | 1,989,447.00 |
| Feb 19 2024 | 0.00088 | 0.000015 | 1.73% | 0.000857 | 0.00088 | 0.000853 | 1,112,407.00 |
| Feb 18 2024 | 0.000865 | 0.00 | 0.00% | 0.000861 | 0.000865 | 0.000861 | 262,602.00 |
| Feb 17 2024 | 0.000865 | -0.000025 | -2.81% | 0.000886 | 0.000896 | 0.000858 | 1,523,695.00 |
| Feb 16 2024 | 0.00089 | 0.00005 | 5.95% | 0.000862 | 0.000908 | 0.000854 | 1,318,763.00 |
| Feb 15 2024 | 0.00084 | 0.00000800 | 0.96% | 0.000831 | 0.00089 | 0.000828 | 1,928,092.00 |
| Feb 14 2024 | 0.000832 | -0.00001 | -1.19% | 0.00083 | 0.000859 | 0.00083 | 2,675,677.00 |
| Feb 13 2024 | 0.000842 | 0.000017 | 2.06% | 0.000823 | 0.000892 | 0.00082 | 977,632.00 |
| Feb 12 2024 | 0.000826 | 0.00000400 | 0.49% | 0.000822 | 0.00084 | 0.00081 | 915,989.00 |
| Feb 11 2024 | 0.000822 | -0.00000900 | -1.08% | 0.000827 | 0.00086 | 0.00082 | 819,176.00 |
| Feb 10 2024 | 0.000831 | 0.00000900 | 1.10% | 0.000827 | 0.000846 | 0.00082 | 1,411,185.00 |
| Feb 09 2024 | 0.000821 | -0.000019 | -2.26% | 0.00083 | 0.000841 | 0.00081 | 737,666.00 |
| Feb 08 2024 | 0.00084 | 0.000043 | 5.40% | 0.00079 | 0.000846 | 0.00079 | 772,119.00 |
| Feb 07 2024 | 0.000797 | -0.000022 | -2.69% | 0.00082 | 0.000829 | 0.00079 | 1,326,095.00 |
| Feb 06 2024 | 0.000819 | 0.000014 | 1.74% | 0.000807 | 0.00083 | 0.000802 | 827,834.00 |
| Feb 05 2024 | 0.000805 | -0.00000500 | -0.62% | 0.000812 | 0.000823 | 0.000797 | 750,412.00 |
| Feb 04 2024 | 0.00081 | -0.00001 | -1.22% | 0.00082 | 0.00083 | 0.00081 | 941,562.00 |
| Feb 03 2024 | 0.00082 | -0.000022 | -2.61% | 0.000842 | 0.00086 | 0.00082 | 1,062,525.00 |
| Feb 02 2024 | 0.000842 | -0.000018 | -2.09% | 0.000861 | 0.000869 | 0.00082 | 2,696,884.00 |
| Feb 01 2024 | 0.00086 | -0.000062 | -6.73% | 0.000923 | 0.00095 | 0.000856 | 1,641,027.00 |
| Jan 31 2024 | 0.000922 | -0.000037 | -3.86% | 0.000958 | 0.00096 | 0.000902 | 655,846.00 |
| Jan 30 2024 | 0.000959 | 0.000129 | 15.56% | 0.000826 | 0.000966 | 0.00082 | 1,280,618.00 |
| Jan 29 2024 | 0.00083 | -0.00005 | -5.68% | 0.000879 | 0.000883 | 0.000803 | 3,815,370.00 |
| Jan 28 2024 | 0.00088 | -0.000189 | -17.69% | 0.001069 | 0.001069 | 0.000854 | 3,335,807.00 |
| Jan 27 2024 | 0.001068 | 0.00000300 | 0.28% | 0.001059 | 0.00107 | 0.00105 | 3,528,148.00 |
| Jan 26 2024 | 0.001065 | -0.000017 | -1.57% | 0.00108 | 0.001089 | 0.001059 | 902,210.00 |
| Jan 25 2024 | 0.001081 | 0.00000100 | 0.09% | 0.001085 | 0.00111 | 0.001064 | 710,607.00 |
