We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Click here

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,230.90
(
0.03%
)
US Tech 100
14,248.80
(
0.37%
)
Dow Jones
32,938.72
(
-0.19%
)
Brent Oil
87.715
(
-3.32%
)
Bitcoin
27,390.69
(
-0.14%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Help Seed (LAToken:HELPSUSDT)

  6. Help Seed (LAToken:HELPSUSDT) Historical

HELPSUSDT Help Seed

0.00000013
-0.00000007 (-35.00%)
07:54:28 - Realtime Data

HELPSUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 03 2023 0.00000020 0.00000005 33.33% 0.00000015 0.00000026 0.00000011 1,804,627,137.00
Oct 02 2023 0.00000015 -0.00000003 -16.67% 0.00000018 0.00000020 0.00000014 2,888,261,090.00
Oct 01 2023 0.00000018 -0.00000002 -10.00% 0.00000019 0.00000027 0.00000014 1,993,766,218.00
Sep 30 2023 0.00000020 -0.00000007 -25.93% 0.00000026 0.00000026 0.00000017 37,884,344.00
Sep 29 2023 0.00000027 -0.00000004 -12.90% 0.00000031 0.00000058 0.00000016 1,394,438,560.00
Sep 28 2023 0.00000031 -0.00000049 -61.25% 0.00000079 0.00000092 0.00000029 3,756,599,978.00
Sep 27 2023 0.00000080 -0.00000040 -33.33% 0.00000116 0.00000195 0.00000063 1,219,542,343.00
Sep 26 2023 0.00000120 -0.00000019 -13.67% 0.00000138 0.00000460 0.00000070 901,418,279.00
Sep 25 2023 0.00000139 0.00000026 23.01% 0.00000113 0.00000330 0.00000113 4,080,309.00
Sep 24 2023 0.00000113 0.00000003 2.73% 0.00000110 0.00000113 0.00000110 439.00
Sep 23 2023 0.00000110 0.00 0.00% 0.00000110 0.00000110 0.00000109 3,895,625.00
Sep 22 2023 0.00000110 0.00000011 11.11% 0.00000098 0.00000110 0.00000087 7,696,833.00
Sep 21 2023 0.00000099 -0.00000021 -17.50% 0.00000119 0.00000119 0.00000099 114,157.00
Sep 20 2023 0.00000120 -0.00000006 -4.76% 0.00000127 0.00000127 0.00000100 1,122.00
Sep 19 2023 0.00000126 -0.00000008 -5.97% 0.00000126 0.00000126 0.00000125 4,503,856.00
Sep 18 2023 0.00000134 -0.00000021 -13.55% 0.00000155 0.000011 0.00000099 28,473,628.00
Sep 17 2023 0.00000155 0.00000001 0.65% 0.00000153 0.00000155 0.00000153 226.00
Sep 16 2023 0.00000154 -0.00000020 -11.49% 0.00000175 0.00000181 0.00000109 6,821.00
Sep 15 2023 0.00000174 0.00000069 65.71% 0.00000106 0.00000181 0.00000106 3,218,148.00
Sep 14 2023 0.00000105 0.00000094 854.55% 0.00000011 0.00000182 0.00000010 10,129,871.00
Sep 13 2023 0.00000011 -0.00000001 -8.33% 0.00000011 0.00000011 0.00000011 120.00
Sep 12 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
Sep 11 2023 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 413.00
Sep 10 2023 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 147,963,832.00
Sep 09 2023 0.00000013 -0.00000009 -40.91% 0.00000023 0.00000032 0.00000005 1,876,096.00
Sep 08 2023 0.00000022 -0.00000027 -55.10% 0.00000050 0.00000050 0.00000019 53,894,442.00
Sep 07 2023 0.00000049 -0.00000100 -52.91% 0.00000188 0.00000189 0.00000020 34,671,303.00
Sep 06 2023 0.00000189 -0.00000044 -18.88% 0.00000232 0.00000232 0.00000189 2,137,773.00
Sep 05 2023 0.00000233 -0.00000006 -2.51% 0.00000238 0.00000239 0.00000057 1,662.00
Sep 04 2023 0.00000239 -0.00000034 -12.45% 0.00000273 0.00000273 0.00000115 4,611.00
Sep 03 2023 0.00000273 -0.00000011 -3.87% 0.00000283 0.00000283 0.00000270 1,417.00
Sep 02 2023 0.00000284 -0.00000015 -5.02% 0.00000297 0.00000298 0.00000163 609,417.00
Sep 01 2023 0.00000299 0.00 0.00% 0.00000297 0.00000299 0.00000297 1,567,874.00
Aug 31 2023 0.00000299 -0.00000002 -0.66% 0.00000299 0.00000299 0.00000299 1,582,833.00
Aug 30 2023 0.00000301 0.00000100 62.50% 0.00000160 0.00000450 0.00000160 9,783,015.00
Aug 29 2023 0.00000160 -0.00000014 -8.05% 0.00000173 0.00000173 0.00000160 1,477,737.00
Aug 28 2023 0.00000174 -0.00000007 -3.87% 0.00000180 0.00000180 0.00000174 888.00
Aug 27 2023 0.00000181 0.00 0.00% 0.00000180 0.00000194 0.00000179 3,239,074.00
Aug 26 2023 0.00000181 0.00 0.00% 0.00000181 0.00000181 0.00000181 272.00
Aug 25 2023 0.00000181 -0.00000001 -0.55% 0.00000181 0.00000181 0.00000181 91.00
Aug 24 2023 0.00000182 -0.00000001 -0.55% 0.00000183 0.00000183 0.00000168 2,096,364.00
Aug 23 2023 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
Aug 22 2023 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
Aug 21 2023 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
Aug 20 2023 0.00000183 -0.00000001 -0.54% 0.00000184 0.00000184 0.00000183 191.00
Aug 19 2023 0.00000184 0.00 0.00% 0.00000184 0.00000184 0.00000184 0.00
Aug 18 2023 0.00000184 -0.00000001 -0.54% 0.00000184 0.00000184 0.00000184 184.00
Aug 17 2023 0.00000185 0.00 0.00% 0.00000185 0.00000185 0.00000185 0.00
Aug 16 2023 0.00000185 0.00000002 1.09% 0.00000184 0.00000187 0.00000184 650.00
Aug 15 2023 0.00000183 0.00 0.00% 0.00000183 0.00000183 0.00000183 0.00
Aug 14 2023 0.00000183 -0.00000003 -1.61% 0.00000185 0.00000185 0.00000183 401.00
Aug 13 2023 0.00000186 -0.00000008 -4.12% 0.00000194 0.00000194 0.00000186 1,330.00
Aug 12 2023 0.00000194 -0.00000001 -0.51% 0.00000194 0.00000194 0.00000194 98.00
Aug 11 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
Aug 10 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
Aug 09 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
Aug 08 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 3,602.00
Aug 07 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
Aug 06 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
Aug 05 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 0.00
Aug 04 2023 0.00000195 0.00 0.00% 0.00000195 0.00000195 0.00000195 276,682.00
Aug 03 2023 0.00000195 0.00000001 0.52% 0.00000194 0.00000195 0.00000194 1,558,268.00
Aug 02 2023 0.00000194 -0.00000006 -3.00% 0.00000199 0.00000199 0.00000194 762.00
Aug 01 2023 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Jul 31 2023 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 0.00
Jul 30 2023 0.00000200 -0.00000009 -4.31% 0.00000203 0.00000203 0.00000158 1,501.00
Jul 29 2023 0.00000209 0.00 0.00% 0.00000209 0.00000209 0.00000209 0.00
Jul 28 2023 0.00000209 0.00000006 2.96% 0.00000203 0.00000209 0.00000203 202.00
Jul 27 2023 0.00000203 0.00 0.00% 0.00000203 0.00000203 0.00000203 0.00
Jul 26 2023 0.00000203 0.00000004 2.01% 0.00000198 0.00000203 0.00000156 1,667,788.00
Jul 25 2023 0.00000199 0.00 0.00% 0.00000199 0.00000199 0.00000199 0.00
Jul 24 2023 0.00000199 -0.00000001 -0.50% 0.00000199 0.00000199 0.00000199 96.00
Jul 23 2023 0.00000200 0.00 0.00% 0.00000200 0.00000200 0.00000200 34,550.00
Jul 22 2023 0.00000200 -0.00000007 -3.38% 0.00000207 0.00000207 0.00000200 487,794.00
Jul 21 2023 0.00000207 0.00 0.00% 0.00000207 0.00000207 0.00000207 0.00
Jul 20 2023 0.00000207 -0.00000001 -0.48% 0.00000208 0.00000208 0.00000207 238,203.00
Jul 19 2023 0.00000208 0.00 0.00% 0.00000208 0.00000208 0.00000208 0.00
Jul 18 2023 0.00000208 0.00 0.00% 0.00000208 0.00000208 0.00000208 0.00
Jul 17 2023 0.00000208 -0.00000002 -0.95% 0.00000209 0.00000209 0.00000208 209.00
Jul 16 2023 0.00000210 -0.00000015 -6.67% 0.00000224 0.00000224 0.00000200 1,959.00
Jul 15 2023 0.00000225 -0.00000005 -2.17% 0.00000228 0.00000228 0.00000220 3,333,548.00
Jul 14 2023 0.00000230 0.00 0.00% 0.00000230 0.00000230 0.00000230 0.00
Jul 13 2023 0.00000230 -0.00000008 -3.36% 0.00000238 0.00000238 0.00000230 1,275.00
Jul 12 2023 0.00000238 -0.00000021 -8.11% 0.00000260 0.00000260 0.00000238 3,124.00
Jul 11 2023 0.00000259 -0.00000011 -4.07% 0.00000269 0.00000269 0.00000259 1,537.00
Jul 10 2023 0.00000270 -0.00000002 -0.74% 0.00000273 0.00000273 0.00000270 547.00
Jul 09 2023 0.00000272 -0.00000013 -4.56% 0.00000284 0.00000284 0.00000272 1,641.00
Jul 08 2023 0.00000285 -0.00000015 -5.00% 0.00000299 0.00000299 0.00000285 2,049.00
Jul 07 2023 0.00000300 -0.00000036 -10.71% 0.00000335 0.00000335 0.00000300 4,865.00
Jul 06 2023 0.00000336 -0.00000004 -1.18% 0.00000337 0.00000359 0.00000299 25,858,689.00
Your Recent History
LATK
HELPSUSDT
Help Seed
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20231004 14:20:33