| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Help Seed | HELPSUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000184 | -40.89% | 0.00000266 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000400 | 0.00000400 | 0.00000266 | 0.00000450 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 08:35:53 | 1,925.68 | 0.00000266 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.128602 | 34,593.90 | HELPS | |||
HELPSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HELPSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.00000450 | 0.00000200 | 97.56% | 0.00000116 | 0.00000474 | 0.00000116 | 13,542,751.00 |
| Jun 06 2023 | 0.00000205 | -0.00000050 | -19.61% | 0.00000120 | 0.00000239 | 0.00000115 | 184,159.00 |
| Jun 05 2023 | 0.00000255 | -0.00000030 | -10.53% | 0.00000106 | 0.00000259 | 0.00000106 | 2,919,427.00 |
| Jun 04 2023 | 0.00000285 | 0.00000200 | 222.22% | 0.00000113 | 0.00000299 | 0.00000113 | 21,707,667.00 |
| Jun 03 2023 | 0.00000090 | 0.00 | 0.00% | 0.00000090 | 0.00000090 | 0.00000090 | 1,657,065.00 |
| Jun 02 2023 | 0.00000090 | -0.00000034 | -27.42% | 0.00000159 | 0.00000159 | 0.00000090 | 113,110.00 |
| Jun 01 2023 | 0.00000124 | -0.00000029 | -18.95% | 0.00000119 | 0.00000124 | 0.00000107 | 16,760,593.00 |
| May 31 2023 | 0.00000153 | 0.00000008 | 5.52% | 0.00000145 | 0.00000162 | 0.00000145 | 14,435.00 |
| May 30 2023 | 0.00000145 | 0.00000037 | 34.26% | 0.00000144 | 0.00000145 | 0.00000144 | 57,584.00 |
| May 29 2023 | 0.00000108 | -0.00000082 | -43.16% | 0.00000180 | 0.00000180 | 0.00000108 | 108.00 |
| May 28 2023 | 0.00000190 | 0.00 | 0.00% | 0.00000148 | 0.00000190 | 0.00000106 | 184,800.00 |
| May 27 2023 | 0.00000190 | 0.00000094 | 97.92% | 0.00000124 | 0.00000190 | 0.00000124 | 4,682,611.00 |
| May 26 2023 | 0.00000096 | -0.00000016 | -14.29% | 0.00000132 | 0.00000159 | 0.00000096 | 534,291.00 |
| May 25 2023 | 0.00000112 | -0.00000040 | -26.32% | 0.00000112 | 0.00000155 | 0.00000112 | 785,001.00 |
| May 24 2023 | 0.00000152 | 0.00000013 | 9.35% | 0.00000150 | 0.00000158 | 0.00000111 | 1,974,022.00 |
| May 23 2023 | 0.00000139 | 0.00000008 | 6.11% | 0.00000128 | 0.00000160 | 0.00000128 | 894,219.00 |
| May 22 2023 | 0.00000131 | -0.00000100 | -42.92% | 0.00000132 | 0.00000294 | 0.00000131 | 11,496,343.00 |
| May 21 2023 | 0.00000233 | -0.00000066 | -22.07% | 0.00000299 | 0.00000299 | 0.00000172 | 313,458.00 |
| May 20 2023 | 0.00000299 | 0.00000009 | 3.10% | 0.00000216 | 0.00000299 | 0.00000216 | 17,471.00 |
| May 19 2023 | 0.00000290 | -0.00000009 | -3.01% | 0.00000300 | 0.00000300 | 0.00000290 | 1,557,871.00 |
| May 18 2023 | 0.00000299 | 0.00000100 | 66.23% | 0.00000308 | 0.00000308 | 0.00000114 | 30,098,848.00 |
| May 17 2023 | 0.00000151 | -0.00000200 | -64.94% | 0.00000308 | 0.00000308 | 0.00000150 | 650,595.00 |
| May 16 2023 | 0.00000308 | 0.00000005 | 1.65% | 0.00000309 | 0.00000309 | 0.00000101 | 6,270,036.00 |
| May 15 2023 | 0.00000303 | 0.00000200 | 235.29% | 0.00000085 | 0.00000307 | 0.00000085 | 19,591,604.00 |
| May 14 2023 | 0.00000085 | -0.00000025 | -22.73% | 0.00000110 | 0.00000149 | 0.00000085 | 40,815,013.00 |
| May 13 2023 | 0.00000110 | -0.00000020 | -15.38% | 0.00000081 | 0.00000142 | 0.00000081 | 1,144,597.00 |
| May 12 2023 | 0.00000130 | 0.00000066 | 103.13% | 0.00000065 | 0.00000148 | 0.00000065 | 49,658,616.00 |
| May 11 2023 | 0.00000064 | -0.00000040 | -38.46% | 0.00000083 | 0.00000149 | 0.00000058 | 57,669,209.00 |
| May 10 2023 | 0.00000104 | -0.00000051 | -32.90% | 0.00000046 | 0.00000149 | 0.00000046 | 64,017,636.00 |
| May 09 2023 | 0.00000155 | -0.00000500 | -72.99% | 0.00000377 | 0.00000608 | 0.00000008 | 279,393,729.00 |
| May 08 2023 | 0.00000685 | 0.00000035 | 5.38% | 0.00000605 | 0.00000690 | 0.00000050 | 2,827,633.00 |
| May 07 2023 | 0.00000650 | 0.00000200 | 47.06% | 0.00000515 | 0.00000650 | 0.00000515 | 28,442.00 |
| May 06 2023 | 0.00000425 | 0.00 | 0.00% | 0.00000425 | 0.00000425 | 0.00000425 | 0.00 |