Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.HELLOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 0.04497 | -0.00064 | -1.40% | 0.04534 | 0.04779 | 0.0442 | 78,096.00 |
| Apr 14 2024 | 0.04561 | 0.00012 | 0.26% | 0.04514 | 0.04698 | 0.04307 | 26,055.00 |
| Apr 13 2024 | 0.04549 | -0.00531 | -10.45% | 0.05155 | 0.05156 | 0.0425 | 22,328.00 |
| Apr 12 2024 | 0.0508 | -0.00406 | -7.40% | 0.05485 | 0.05734 | 0.0495 | 97,930.00 |
| Apr 11 2024 | 0.05486 | -0.00418 | -7.08% | 0.05851 | 0.05963 | 0.05486 | 123,438.00 |
| Apr 10 2024 | 0.05904 | 0.0007 | 1.20% | 0.05826 | 0.06164 | 0.05692 | 109,866.00 |
| Apr 09 2024 | 0.05834 | 0.00288 | 5.19% | 0.05542 | 0.063 | 0.05542 | 122,393.00 |
| Apr 08 2024 | 0.05546 | 0.00332 | 6.37% | 0.05232 | 0.05679 | 0.05189 | 92,621.00 |
| Apr 07 2024 | 0.05214 | 0.00114 | 2.24% | 0.05099 | 0.05328 | 0.05044 | 138,232.00 |
| Apr 06 2024 | 0.051 | -0.00195 | -3.68% | 0.05225 | 0.05293 | 0.04996 | 104,282.00 |
| Apr 05 2024 | 0.05295 | -0.00138 | -2.54% | 0.05442 | 0.05512 | 0.04767 | 142,150.00 |
| Apr 04 2024 | 0.05433 | -0.00089 | -1.61% | 0.05555 | 0.05732 | 0.05333 | 115,200.00 |
| Apr 03 2024 | 0.05522 | -0.0014 | -2.47% | 0.05724 | 0.05802 | 0.05474 | 107,856.00 |
| Apr 02 2024 | 0.05662 | -0.00372 | -6.17% | 0.06062 | 0.06077 | 0.05625 | 80,894.00 |
| Apr 01 2024 | 0.06034 | -0.00418 | -6.48% | 0.06471 | 0.06552 | 0.05907 | 76,690.00 |
| Mar 31 2024 | 0.06452 | 0.00364 | 5.98% | 0.06089 | 0.07652 | 0.060 | 88,697.00 |
| Mar 30 2024 | 0.06088 | -0.00743 | -10.88% | 0.06798 | 0.06819 | 0.06071 | 91,917.00 |
| Mar 29 2024 | 0.06831 | 0.00202 | 3.05% | 0.06623 | 0.07116 | 0.06511 | 60,824.00 |
| Mar 28 2024 | 0.06629 | 0.00536 | 8.80% | 0.0612 | 0.068647 | 0.060 | 92,227.00 |
| Mar 27 2024 | 0.06093 | -0.00402 | -6.19% | 0.06495 | 0.06688 | 0.05759 | 124,092.00 |
| Mar 26 2024 | 0.06495 | -0.00477 | -6.84% | 0.06932 | 0.07064 | 0.0631 | 86,598.00 |
| Mar 25 2024 | 0.06972 | -0.00058 | -0.83% | 0.06941 | 0.08163 | 0.06884 | 76,541.00 |
| Mar 24 2024 | 0.0703 | 0.00235 | 3.46% | 0.06776 | 0.07158 | 0.06677 | 120,799.00 |
| Mar 23 2024 | 0.06795 | -0.0009 | -1.31% | 0.06929 | 0.07057 | 0.06748 | 105,188.00 |
| Mar 22 2024 | 0.06885 | -0.0055 | -7.40% | 0.0744 | 0.07583 | 0.06798 | 105,722.00 |
| Mar 21 2024 | 0.07435 | -0.00479 | -6.05% | 0.07845 | 0.0793 | 0.07295 | 92,767.00 |
| Mar 20 2024 | 0.07914 | 0.00898 | 12.80% | 0.06975 | 0.07926 | 0.06601 | 88,025.00 |
| Mar 19 2024 | 0.07016 | -0.00754 | -9.70% | 0.07759 | 0.07777 | 0.06722 | 101,662.00 |
| Mar 18 2024 | 0.0777 | 0.00092 | 1.20% | 0.07687 | 0.08454 | 0.07539 | 91,804.00 |
| Mar 17 2024 | 0.07678 | 0.00062 | 0.81% | 0.07671 | 0.07987 | 0.072 | 92,759.00 |
| Mar 16 2024 | 0.07616 | -0.00725 | -8.69% | 0.0848 | 0.0852 | 0.07601 | 88,997.00 |
| Mar 15 2024 | 0.08341 | -0.00492 | -5.57% | 0.08904 | 0.09075 | 0.07907 | 80,855.00 |
| Mar 14 2024 | 0.08833 | -0.020217 | -18.63% | 0.102 | 0.155 | 0.08429 | 43,072.00 |
| Mar 13 2024 | 0.108547 | 0.006547 | 6.42% | 0.103732 | 0.108547 | 0.103 | 2.00 |
| Mar 12 2024 | 0.102 | -0.00601 | -5.56% | 0.10824 | 0.1153 | 0.102 | 8,362.00 |
| Mar 11 2024 | 0.10801 | 0.02167 | 25.10% | 0.08717 | 0.14001 | 0.08264 | 82,557.00 |
| Mar 10 2024 | 0.08634 | 0.00561 | 6.95% | 0.08055 | 0.08717 | 0.07733 | 97,924.00 |
| Mar 09 2024 | 0.08073 | 0.00195 | 2.48% | 0.08006 | 0.08415 | 0.07802 | 76,730.00 |
| Mar 08 2024 | 0.07878 | 0.0013 | 1.68% | 0.07779 | 0.08447 | 0.0745 | 74,779.00 |
| Mar 07 2024 | 0.07748 | 0.0026 | 3.47% | 0.07553 | 0.079559 | 0.074 | 79,540.00 |
| Mar 06 2024 | 0.07488 | -0.00515 | -6.44% | 0.08133 | 0.148 | 0.0746 | 69,110.00 |
| Mar 05 2024 | 0.08003 | 0.0012 | 1.52% | 0.07882 | 0.08882 | 0.07127 | 85,977.00 |
| Mar 04 2024 | 0.07883 | -0.00401 | -4.84% | 0.08388 | 0.08433 | 0.07495 | 98,403.00 |
| Mar 03 2024 | 0.08284 | 0.01366 | 19.75% | 0.068802 | 0.08474 | 0.0676 | 97,868.00 |
| Mar 02 2024 | 0.06918 | -0.00227 | -3.18% | 0.07144 | 0.07172 | 0.06631 | 108,554.00 |
| Mar 01 2024 | 0.07145 | 0.00076 | 1.08% | 0.07171 | 0.07517 | 0.07018 | 70,593.00 |
| Feb 29 2024 | 0.07069 | -0.015087 | -17.59% | 0.095 | 0.110 | 0.06941 | 23,470.00 |
| Feb 28 2024 | 0.085777 | 0.00 | 0.00% | 0.085777 | 0.085777 | 0.085777 | 0.00 |
| Feb 27 2024 | 0.085777 | 0.000347 | 0.41% | 0.087235 | 0.090359 | 0.083777 | 317.00 |
| Feb 26 2024 | 0.085431 | -0.003569 | -4.01% | 0.072265 | 0.085431 | 0.072265 | 227.00 |
| Feb 25 2024 | 0.089 | 0.017137 | 23.85% | 0.069238 | 0.089 | 0.069238 | 15.00 |
| Feb 24 2024 | 0.071863 | -0.004289 | -5.63% | 0.07239 | 0.07239 | 0.068296 | 96.00 |
| Feb 23 2024 | 0.076152 | 0.000674 | 0.89% | 0.076856 | 0.077033 | 0.076152 | 274.00 |
| Feb 22 2024 | 0.075478 | -0.000601 | -0.79% | 0.077714 | 0.078075 | 0.075478 | 474.00 |
| Feb 21 2024 | 0.07608 | -0.004279 | -5.32% | 0.07769 | 0.07769 | 0.07503 | 1,871.00 |
| Feb 20 2024 | 0.080359 | -0.003019 | -3.62% | 0.080359 | 0.080359 | 0.080359 | 3.00 |
| Feb 19 2024 | 0.083378 | 0.007378 | 9.71% | 0.0835 | 0.0835 | 0.083378 | 341.00 |
| Feb 18 2024 | 0.076 | -0.0075 | -8.98% | 0.07737 | 0.07737 | 0.076 | 10.00 |
| Feb 17 2024 | 0.0835 | -0.005311 | -5.98% | 0.08501 | 0.08501 | 0.0835 | 56.00 |
| Feb 16 2024 | 0.088811 | -0.004922 | -5.25% | 0.08831 | 0.088811 | 0.08831 | 442.00 |
| Feb 15 2024 | 0.093734 | -0.004311 | -4.40% | 0.09215 | 0.096631 | 0.09215 | 122.00 |
| Feb 14 2024 | 0.098044 | 0.004458 | 4.76% | 0.097788 | 0.098044 | 0.097788 | 101.00 |
| Feb 13 2024 | 0.093587 | -0.004711 | -4.79% | 0.089808 | 0.093587 | 0.089808 | 374.00 |
| Feb 12 2024 | 0.098297 | 0.011682 | 13.49% | 0.097909 | 0.098486 | 0.091421 | 228.00 |
| Feb 11 2024 | 0.086615 | -0.000229 | -0.26% | 0.091309 | 0.092173 | 0.085 | 1,090.00 |
| Feb 10 2024 | 0.086844 | -0.007156 | -7.61% | 0.103138 | 0.103138 | 0.086844 | 463.00 |
| Feb 09 2024 | 0.094 | -0.1015 | -51.92% | 0.1955 | 0.1955 | 0.094 | 3,419.00 |
| Feb 08 2024 | 0.1955 | 0.04462 | 29.57% | 0.1955 | 0.1955 | 0.1955 | 92.00 |
| Feb 07 2024 | 0.15088 | -0.007781 | -4.90% | 0.15088 | 0.15088 | 0.15088 | 92.00 |
| Feb 06 2024 | 0.158661 | 0.00 | 0.00% | 0.158661 | 0.158661 | 0.158661 | 0.00 |
| Feb 05 2024 | 0.158661 | 0.005743 | 3.76% | 0.162813 | 0.165532 | 0.15751 | 236.00 |
| Feb 04 2024 | 0.152918 | -0.012988 | -7.83% | 0.150215 | 0.152918 | 0.150215 | 126.00 |
| Feb 03 2024 | 0.165906 | -0.010858 | -6.14% | 0.165906 | 0.165906 | 0.165906 | 10.00 |
| Feb 02 2024 | 0.176764 | 0.06337 | 55.88% | 0.150 | 0.180 | 0.150 | 1,863.00 |
| Feb 01 2024 | 0.113394 | -0.006133 | -5.13% | 0.113394 | 0.113394 | 0.113394 | 0.00 |
| Jan 31 2024 | 0.119527 | -0.002888 | -2.36% | 0.119527 | 0.119527 | 0.119527 | 24.00 |
| Jan 30 2024 | 0.122415 | 0.00 | 0.00% | 0.122415 | 0.122415 | 0.122415 | 0.00 |
| Jan 29 2024 | 0.122415 | -0.004218 | -3.33% | 0.122415 | 0.122415 | 0.122415 | 26.00 |
| Jan 28 2024 | 0.126633 | 0.003053 | 2.47% | 0.126931 | 0.126931 | 0.124182 | 21.00 |
| Jan 27 2024 | 0.12358 | 0.001363 | 1.12% | 0.121075 | 0.12358 | 0.121075 | 10.00 |
| Jan 26 2024 | 0.122216 | 0.005677 | 4.87% | 0.121938 | 0.122216 | 0.121938 | 232.00 |
| Jan 25 2024 | 0.116539 | -0.011957 | -9.31% | 0.116539 | 0.116539 | 0.116539 | 30.00 |
| Jan 24 2024 | 0.128497 | -0.002503 | -1.91% | 0.128497 | 0.128497 | 0.128497 | 187.00 |
| Jan 23 2024 | 0.131 | 0.00 | 0.00% | 0.131 | 0.131 | 0.131 | 0.00 |
| Jan 22 2024 | 0.131 | 0.011 | 9.17% | 0.120 | 0.133513 | 0.120 | 378.00 |
| Jan 21 2024 | 0.120 | -0.060 | -33.33% | 0.179998 | 0.179998 | 0.120 | 14.00 |
| Jan 20 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| Jan 19 2024 | 0.180 | 0.00 | 0.00% | 0.180 | 0.180 | 0.180 | 0.00 |
| Jan 18 2024 | 0.180 | 0.010 | 5.88% | 0.152687 | 0.180 | 0.120 | 38.00 |
| Jan 17 2024 | 0.170 | 0.010483 | 6.57% | 0.170 | 0.170 | 0.170 | 232.00 |
