HDACUSDT

HdacTech Historical Data

Name Symbol Market Market Cap ($) Algorithm
HdacTech HDACUSDT LAToken 0 SHA-256d
  Change % Change Current Price Bid Offer
0.00 0.00% 0.020 0.024477 10.00
High Low Open Prev. Close 52 Week Range
0.020 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken - 0.00000000 0.020 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 HDAC HDACBTC

HDACUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

HDACUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 21 2020 0.020 0.00 0.00% 0.020 0.020 0.020 0.00
Oct 20 2020 0.020 0.00 0.00% 0.020 0.020 0.020 25.00
Oct 19 2020 0.020 0.00 0.00% 0.020 0.020 0.020 0.00
Oct 18 2020 0.020 0.00 0.00% 0.020 0.020 0.020 22.00
Oct 17 2020 0.020 0.00899 81.65% 0.020 0.020 0.020 2.00
Oct 16 2020 0.01101 0.00000001 0.00% 0.01101 0.01101 0.01101 99.00
Oct 15 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 14 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 13 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 12 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 11 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 10 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 98.00
Oct 09 2020 0.01101 -0.00000004 0.00% 0.01101 0.01101 0.01101 99.00
Oct 08 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 07 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 06 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 99.00
Oct 05 2020 0.01101 0.00000004 0.00% 0.01101 0.01101 0.01101 198.00
Oct 03 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 02 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Oct 01 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 30 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 29 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 28 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 27 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 26 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 25 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 24 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 23 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 22 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
Sep 21 2020 0.01101 0.00 0.00% 0.01101 0.01101 0.01101 0.00
See More Historical Prices »
Your Recent History
LATK
HDACUSDT
HdacTech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 01:38:57