We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916680 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713830280 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713743880 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713657480 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1713571080 | 0.08 | -0.000655 | -0.81 | 0.08588718 | 0.08588718 | 0.08 | 8 |
1713484680 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1713398280 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1713311880 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1713225480 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1713139080 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1713052680 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712966280 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712879880 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712793480 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712707080 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712620680 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712534280 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712447880 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712361480 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712275080 | 0.08065459 | 0 | 0.00 | 0.08065459 | 0.08065459 | 0.08065459 | 0 |
1712188680 | 0.08065459 | -0.008719 | -9.76 | 0.08920802 | 0.08920802 | 0.08065459 | 9 |
1712102280 | 0.0893736 | 0 | 0.00 | 0.0893736 | 0.0893736 | 0.0893736 | 0 |
1712015880 | 0.0893736 | 0.01818926 | 25.55 | 0.07119192 | 0.0893736 | 0.07119192 | 24 |
1711929480 | 0.07118434 | 0 | 0.00 | 0.07118434 | 0.07118434 | 0.07118434 | 0 |
1711843080 | 0.07118434 | 0.00018434 | 0.26 | 0.07118434 | 0.07118434 | 0.07118434 | 0 |
1711756620 | 0.071 | 0.0054 | 8.23 | 0.06574582 | 0.071 | 0.06574582 | 7 |
1711670280 | 0.0656 | 0 | 0.00 | 0.0656 | 0.0656 | 0.0656 | 0 |
1711583880 | 0.0656 | 0.0006 | 0.92 | 0.06502523 | 0.0656 | 0.06502523 | 0 |
1711497480 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1711411080 | 0.065 | 0.005 | 8.33 | 0.06019353 | 0.065 | 0.06019353 | 113 |
1711324680 | 0.06 | 0.00199999 | 3.45 | 0.05822139 | 0.06 | 0.05822139 | 2 |
1711238280 | 0.05800001 | 0.00084053 | 1.47 | 0.05737187 | 0.05800001 | 0.05737187 | 0 |
1711151880 | 0.05715948 | 0.00166872 | 3.01 | 0.05569556 | 0.05715948 | 0.05569556 | 2 |
1711065480 | 0.05549076 | 0.00021238 | 0.38 | 0.05549076 | 0.05549076 | 0.05549076 | 0 |
1710979080 | 0.05527838 | 0 | 0.00 | 0.05527838 | 0.05527838 | 0.05527838 | 0 |
1710892680 | 0.05527838 | 0.00080402 | 1.48 | 0.05466399 | 0.05527838 | 0.05466399 | 0 |
1710806280 | 0.05447436 | 0.00018936 | 0.35 | 0.05447436 | 0.05447436 | 0.05447436 | 0 |
1710719880 | 0.054285 | 0 | 0.00 | 0.054285 | 0.054285 | 0.054285 | 0 |
1710633480 | 0.054285 | 0.00056915 | 1.06 | 0.05390547 | 0.054285 | 0.05390547 | 0 |
1710547020 | 0.05371585 | 0 | 0.00 | 0.05371585 | 0.05371585 | 0.05371585 | 0 |
1710460620 | 0.05371585 | 0 | 0.00 | 0.05371585 | 0.05371585 | 0.05371585 | 0 |
1710374220 | 0.05371585 | 0 | 0.00 | 0.05371585 | 0.05371585 | 0.05371585 | 0 |
1710287820 | 0.05371585 | 0.0004096 | 0.77 | 0.05330626 | 0.05371585 | 0.05330626 | 0 |
1710201480 | 0.05330625 | 0.00018962 | 0.36 | 0.05330625 | 0.05330625 | 0.05330625 | 0 |
1710115080 | 0.05311663 | 0.00051263 | 0.97 | 0.05286693 | 0.05311663 | 0.05286693 | 0 |
1710028680 | 0.052604 | -0.037396 | -41.55 | 0.052604 | 0.052604 | 0.052604 | 9 |
1709942280 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709855880 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
1709769480 | 0.09 | 0.04928115 | 121.03 | 0.04086513 | 0.09 | 0.04086513 | 91 |
1709683080 | 0.04071885 | 0 | 0.00 | 0.04071885 | 0.04071885 | 0.04071885 | 0 |
1709596680 | 0.04071885 | 0 | 0.00 | 0.04071885 | 0.04071885 | 0.04071885 | 0 |
1709510280 | 0.04071885 | 0 | 0.00 | 0.04071885 | 0.04071885 | 0.04071885 | 0 |
1709423880 | 0.04071885 | 0 | 0.00 | 0.04071885 | 0.04071885 | 0.04071885 | 0 |
1709337480 | 0.04071885 | 0 | 0.00 | 0.04071885 | 0.04071885 | 0.04071885 | 0 |
1709251080 | 0.04071885 | 0.00014628 | 0.36 | 0.04071885 | 0.04071885 | 0.04071885 | 0 |
1709164680 | 0.04057257 | 0 | 0.00 | 0.04057257 | 0.04057257 | 0.04057257 | 0 |
1709078280 | 0.04057257 | 4.3E-5 | 0.11 | 0.04057257 | 0.04057257 | 0.04057257 | 0 |
1708991880 | 0.0405292 | -0.000146 | -0.36 | 0.0405292 | 0.0405292 | 0.0405292 | 0 |
1708905480 | 0.04067476 | 0 | 0.00 | 0.04067476 | 0.04067476 | 0.04067476 | 0 |
1708819080 | 0.04067476 | 8.3E-5 | 0.20 | 0.04073185 | 0.04073185 | 0.04067476 | 0 |
1708732680 | 0.04059207 | 0.00015278 | 0.38 | 0.04059207 | 0.04059207 | 0.04059207 | 0 |
1708646280 | 0.04043929 | 0 | 0.00 | 0.04043929 | 0.04043929 | 0.04043929 | 0 |
1708559880 | 0.04043929 | 0 | 0.00 | 0.04043929 | 0.04043929 | 0.04043929 | 0 |
1708473480 | 0.04043929 | 0.00014029 | 0.35 | 0.04043929 | 0.04043929 | 0.04043929 | 0 |
1708387080 | 0.040299 | 0 | 0.00 | 0.040299 | 0.040299 | 0.040299 | 0 |
1708300680 | 0.040299 | 0 | 0.00 | 0.040299 | 0.040299 | 0.040299 | 0 |
1708214280 | 0.040299 | 0 | 0.00 | 0.040299 | 0.040299 | 0.040299 | 0 |
1708127880 | 0.040299 | 0 | 0.00 | 0.040299 | 0.040299 | 0.040299 | 0 |
1708041480 | 0.040299 | 0.0001903 | 0.47 | 0.040299 | 0.040299 | 0.040299 | 0 |
1707955080 | 0.0401087 | 0 | 0.00 | 0.0401087 | 0.04011194 | 0.0401087 | 10 |
1707868680 | 0.0401087 | 0 | 0.00 | 0.0401087 | 0.0401087 | 0.0401087 | 0 |
1707782280 | 0.0401087 | 0 | 0.00 | 0.0401087 | 0.0401087 | 0.0401087 | 0 |
1707695880 | 0.0401087 | -0.000149 | -0.37 | 0.0401087 | 0.0401087 | 0.0401087 | 0 |
1707609480 | 0.0402575 | -0.000158 | -0.39 | 0.0402575 | 0.0402575 | 0.0402575 | 0 |
1707523080 | 0.04041599 | 0 | 0.00 | 0.04041599 | 0.04041599 | 0.04041599 | 0 |
1707436680 | 0.04041599 | 0 | 0.00 | 0.04041599 | 0.04041599 | 0.04041599 | 0 |
1707350280 | 0.04041599 | 0.0004399 | 1.10 | 0.04002969 | 0.04047504 | 0.04002969 | 2 |
1707263880 | 0.03997609 | -0.015024 | -27.32 | 0.055 | 0.055 | 0.03989999 | 56 |
1707177480 | 0.055 | -0.000569 | -1.02 | 0.05535808 | 0.05535808 | 0.055 | 0 |
1707091020 | 0.05556941 | -0.000196 | -0.35 | 0.05556941 | 0.05556941 | 0.05556941 | 0 |
1707004680 | 0.05576564 | -0.000204 | -0.36 | 0.055969 | 0.05605206 | 0.05576564 | 0 |
1706918280 | 0.05596942 | 0 | 0.00 | 0.05596942 | 0.05596942 | 0.05596942 | 0 |
1706831880 | 0.05596942 | -0.005298 | -8.65 | 0.060907 | 0.060907 | 0.05596942 | 6 |
1706745420 | 0.06126767 | 0.02462321 | 67.19 | 0.556 | 0.989 | 0.0501 | 669 |
1706659080 | 0.03664446 | 0 | 0.00 | 0.03664446 | 0.03664446 | 0.03664446 | 0 |
1706572680 | 0.03664446 | 0 | 0.00 | 0.03664446 | 0.03664446 | 0.03664446 | 0 |
1706486280 | 0.03664446 | 0 | 0.00 | 0.03664446 | 0.03664446 | 0.03664446 | 0 |
1706399880 | 0.03664446 | 0 | 0.00 | 0.03664446 | 0.03664446 | 0.03664446 | 0 |
1706313480 | 0.03664446 | 0.00055958 | 1.55 | 0.03608487 | 0.03664446 | 0.03608487 | 181 |
1706140800 | 0.03608488 | 0 | 0.00 | 0.03608488 | 0.03608488 | 0.03608488 | 0 |
1706054400 | 0.03608488 | 0 | 0.00 | 0.03608488 | 0.03608488 | 0.03608488 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions