We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.83100001 | -0.12 | -5.96 | 1.95099999 | 2.04150806 | 1.81500001 | 7857 |
| 1713916620 | 1.94699998 | -0.1 | -4.75 | 2.04200001 | 2.06999999 | 1.92800001 | 7555 |
| 1713830280 | 2.04399998 | -0.09 | -4.35 | 2.19000001 | 2.19799999 | 2.00900001 | 7391 |
| 1713743880 | 2.13699999 | 0.07 | 3.34 | 2.06599998 | 2.181 | 1.99900001 | 7402 |
| 1713657480 | 2.06800001 | 0.08 | 4.23 | 1.97410159 | 2.08199999 | 1.95400002 | 7494 |
| 1713571080 | 1.984 | -0.03 | -1.73 | 2.00774125 | 2.12499999 | 1.87000001 | 7431 |
| 1713484680 | 2.01897602 | 0.04 | 2.12 | 1.94699998 | 2.314 | 1.92909789 | 5972 |
| 1713398280 | 1.977 | 0.25 | 14.74 | 1.70900002 | 2.34521715 | 1.68193306 | 7605 |
| 1713311880 | 1.72299999 | -0 | -0.00 | 1.73818044 | 1.75399999 | 1.60700001 | 8588 |
| 1713225480 | 1.72300001 | -0.15 | -8.16 | 1.86900001 | 1.96699999 | 1.70440259 | 8349 |
| 1713139080 | 1.87600001 | 0.16 | 9.20 | 1.71299998 | 1.88999999 | 1.62000001 | 8233 |
| 1713052620 | 1.71800001 | -0.36 | -17.36 | 2.06397687 | 2.28599999 | 1.68200001 | 7011 |
| 1712966280 | 2.07899998 | -0.34 | -14.16 | 2.43100002 | 2.46299999 | 2.03900001 | 6267 |
| 1712879880 | 2.42200002 | -0.1 | -3.97 | 2.53399998 | 2.74499999 | 2.39900002 | 6071 |
| 1712793480 | 2.52199998 | -0.02 | -0.83 | 2.55300002 | 2.62499999 | 2.4346623 | 6061 |
| 1712707020 | 2.54300001 | -0.4 | -13.65 | 2.95700002 | 2.96099999 | 2.54200001 | 5645 |
| 1712620680 | 2.94499999 | -0.04 | -1.37 | 2.95799998 | 3.05099999 | 2.90900001 | 5245 |
| 1712534280 | 2.98600001 | 0 | 0.13 | 2.97400002 | 3.16599998 | 2.90200001 | 5078 |
| 1712447880 | 2.98199998 | -0.15 | -4.82 | 3.13999999 | 3.14799999 | 2.9566155 | 5278 |
| 1712361480 | 3.13299999 | -0.04 | -1.20 | 3.13800001 | 3.34299998 | 2.89528766 | 4936 |
| 1712275080 | 3.17099999 | -0.11 | -3.47 | 3.23600002 | 3.43999999 | 2.96400001 | 4929 |
| 1712188680 | 3.28499998 | 0.12 | 3.73 | 2.70800002 | 3.68400002 | 2.52900002 | 3078 |
| 1712102280 | 3.166877 | -0.09 | -2.71 | 3.24005207 | 3.40199999 | 2.71800001 | 470 |
| 1712015880 | 3.25500001 | 1.31 | 67.27 | 1.93899999 | 3.51 | 1.91500001 | 4731 |
| 1711929480 | 1.94599999 | -0.12 | -5.72 | 2.096 | 2.13999998 | 1.919259 | 7476 |
| 1711843080 | 2.06400002 | 0.28 | 15.44 | 1.81599999 | 2.33299999 | 1.71900001 | 6492 |
| 1711756620 | 1.78800002 | 0.25 | 15.88 | 1.52800001 | 1.85899999 | 1.48400001 | 9326 |
| 1711670280 | 1.54300002 | -0.06 | -3.98 | 1.65700001 | 1.78299999 | 1.54300001 | 8212 |
| 1711583880 | 1.60700001 | 0.25 | 18.77 | 1.36599998 | 1.66899999 | 1.35700001 | 10450 |
| 1711497480 | 1.35300001 | -0.18 | -11.83 | 1.4122987 | 1.50699999 | 1.25 | 7245 |
| 1711411080 | 1.53461 | 0.4 | 35.57 | 1.13399999 | 1.5375995 | 1.13119796 | 4840 |
| 1711324680 | 1.13200002 | 0.02 | 1.71 | 1.10600001 | 1.14099999 | 1.08400001 | 11886 |
| 1711238280 | 1.11299999 | 0.03 | 2.58 | 1.09000382 | 1.13299999 | 1.08900001 | 13058 |
| 1711151880 | 1.08499999 | -0.02 | -1.36 | 1.10200002 | 1.10499999 | 1.05100001 | 12566 |
| 1711065480 | 1.09999999 | -0.02 | -1.61 | 1.11399998 | 1.15499999 | 1.08800001 | 13114 |
| 1710979080 | 1.11799998 | 0.1 | 10.26 | 1.01000001 | 1.11799999 | 0.98900001 | 15216 |
| 1710892680 | 1.01399998 | -0.08 | -6.89 | 1.09169019 | 1.09399999 | 1.00799999 | 12864 |
| 1710806280 | 1.08900001 | -0.05 | -3.97 | 1.12900002 | 1.13999999 | 1.06700001 | 12868 |
| 1710719880 | 1.13400002 | 0.03 | 2.72 | 1.11500002 | 1.14899999 | 1.07127921 | 13402 |
| 1710633480 | 1.10399999 | -0.08 | -6.68 | 1.18400001 | 1.21999999 | 1.09600001 | 11473 |
| 1710547080 | 1.18299998 | -0.02 | -1.33 | 1.23700002 | 1.26199999 | 1.14700001 | 4589 |
| 1710460680 | 1.19900001 | -0.05 | -4.31 | 1.254 | 1.25699999 | 1.15400001 | 13466 |
| 1710374280 | 1.25299999 | 0.05 | 3.81 | 1.20800001 | 1.25511438 | 1.18900001 | 14011 |
| 1710287820 | 1.20699999 | 0.01 | 1.00 | 1.19707228 | 1.21699999 | 1.14243273 | 9705 |
| 1710201480 | 1.19499999 | -0.04 | -3.32 | 1.23900002 | 1.23999999 | 1.18500001 | 13608 |
| 1710115080 | 1.23600002 | 0.04 | 3.43 | 1.19199998 | 1.27599999 | 1.17800001 | 17919 |
| 1710028680 | 1.19499998 | 0.04 | 3.82 | 1.15600002 | 1.22799999 | 1.13400001 | 14277 |
| 1709942220 | 1.15100002 | 0.07 | 6.87 | 1.08199999 | 1.15600002 | 1.06500001 | 13736 |
| 1709855880 | 1.07700002 | 0.01 | 1.22 | 1.07099998 | 1.07799999 | 1.03757492 | 12513 |
| 1709769480 | 1.06399999 | 0.04 | 4.21 | 1.02499999 | 1.06399999 | 0.99100001 | 12674 |
| 1709683080 | 1.02100002 | -0.06 | -5.64 | 1.08200001 | 1.10099999 | 0.97765618 | 12503 |
| 1709596680 | 1.08200002 | -0.04 | -3.22 | 1.11300002 | 1.12556299 | 1.06500001 | 9860 |
| 1709510280 | 1.11799998 | 0.01 | 0.99 | 1.09999999 | 1.17599999 | 1.08900001 | 11545 |
| 1709423880 | 1.10700002 | 0.05 | 4.73 | 1.06000002 | 1.10899999 | 1.04506476 | 10657 |
| 1709337480 | 1.05700001 | 0.03 | 2.82 | 1.03099998 | 1.06534466 | 1.02900001 | 10940 |
| 1709251080 | 1.02800002 | -0.04 | -3.56 | 1.06599998 | 1.07287195 | 1.02000001 | 12246 |
| 1709164680 | 1.06600002 | 0.03 | 2.60 | 1.03999999 | 1.10199999 | 1.03008507 | 12913 |
| 1709078280 | 1.03900002 | -0.01 | -0.57 | 1.05399998 | 1.06199999 | 1.02300001 | 16122 |
| 1708991880 | 1.04499999 | 0.01 | 1.36 | 1.03300002 | 1.06699999 | 1.01900001 | 11772 |
| 1708905480 | 1.03100001 | -0.01 | -0.77 | 1.03899998 | 1.04999999 | 1.02400001 | 14323 |
| 1708819080 | 1.03900002 | -0.01 | -0.95 | 1.04999998 | 1.05599999 | 1.03200001 | 13532 |
| 1708732680 | 1.04899998 | 0.01 | 0.77 | 1.04900001 | 1.06099999 | 1.03008507 | 10079 |
| 1708646280 | 1.04100001 | 0.02 | 2.36 | 1.01600002 | 1.05199999 | 1.00000001 | 9964 |
| 1708559880 | 1.01700002 | -0.03 | -2.49 | 1.04100001 | 1.04399999 | 0.99638078 | 13845 |
| 1708473480 | 1.04299999 | 0.02 | 2.00 | 1.02700002 | 1.04652642 | 0.98700001 | 10838 |
| 1708387080 | 1.02259524 | 0 | 0.24 | 1.02018091 | 1.04652642 | 1.02000001 | 7079 |
| 1708300680 | 1.02018089 | 0 | 0.12 | 1.01700002 | 1.0201809 | 1.01100001 | 1593 |
| 1708214280 | 1.01899998 | 0.01 | 0.79 | 1.01099998 | 1.02016773 | 0.99300001 | 9615 |
| 1708127880 | 1.01099998 | -0.03 | -2.56 | 1.03599999 | 1.04699999 | 0.99800001 | 8773 |
| 1708041480 | 1.03757493 | 0.04 | 4.28 | 0.99599998 | 1.06099999 | 0.99500001 | 6909 |
| 1707955080 | 0.99499999 | 0.01599998 | 1.63 | 0.97765617 | 1.01199999 | 0.97200001 | 4306 |
| 1707868680 | 0.97900001 | -0.027 | -2.68 | 1.00899999 | 1.01199999 | 0.96100001 | 4320 |
| 1707782220 | 1.00600001 | 0.04 | 4.47 | 0.96600001 | 1.04799999 | 0.95800001 | 4506 |
| 1707695880 | 0.96300002 | -0.003 | -0.31 | 0.96499998 | 0.97599999 | 0.96200001 | 4019 |
| 1707609480 | 0.96599998 | -0.008 | -0.82 | 0.97399999 | 0.97599999 | 0.95000001 | 4705 |
| 1707523080 | 0.97400002 | 0.028 | 2.96 | 0.95699999 | 0.97999999 | 0.95300001 | 4290 |
| 1707436680 | 0.94600002 | 0.02200003 | 2.38 | 0.92499999 | 0.94699999 | 0.92200001 | 4985 |
| 1707350280 | 0.92399999 | 0.01672847 | 1.84 | 0.90700001 | 0.92399999 | 0.90200001 | 4867 |
| 1707263880 | 0.90727152 | 0.00027154 | 0.03 | 0.90699998 | 0.90999999 | 0.88300001 | 4741 |
| 1707177480 | 0.90699998 | 0.01399999 | 1.57 | 0.89099999 | 0.90799999 | 0.88100001 | 6465 |
| 1707091020 | 0.89299999 | 0.00699998 | 0.79 | 0.88600002 | 0.90727151 | 0.88400001 | 5974 |
| 1707004680 | 0.88600001 | -0.02 | -2.21 | 0.90599999 | 0.91399999 | 0.88600001 | 5961 |
| 1706918280 | 0.90599998 | -0.015 | -1.63 | 0.92199998 | 0.92299999 | 0.89700001 | 5172 |
| 1706831880 | 0.92099999 | -0.012 | -1.29 | 0.93400002 | 0.93499999 | 0.91024758 | 4284 |
| 1706745420 | 0.93300002 | -0.04 | -4.11 | 0.97300002 | 1.01899998 | 0.93000001 | 5016 |
| 1706659080 | 0.97299999 | 0.04099997 | 4.40 | 0.93199999 | 1.06199998 | 0.92522727 | 4670 |
| 1706572680 | 0.93200002 | 0.01000004 | 1.08 | 0.92199999 | 0.93499999 | 0.91300001 | 4438 |
| 1706486280 | 0.92199998 | -0.02 | -2.12 | 0.94200001 | 0.94867162 | 0.91700001 | 4727 |
| 1706399880 | 0.94200002 | 0.02100003 | 2.28 | 0.92100002 | 0.94699999 | 0.9139925 | 4586 |
| 1706313480 | 0.92099999 | 0.01824224 | 2.02 | 0.90099998 | 0.92399999 | 0.89500001 | 5564 |
| 1706227080 | 0.90275775 | -0.009242 | -1.01 | 0.91099999 | 0.91199999 | 0.88500001 | 5846 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
