We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.32580002 | -0.0297 | -8.35 | 0.35599999 | 0.36619999 | 0.3227 | 132653 |
| 1713916620 | 0.35550002 | 0.0043 | 1.22 | 0.35140001 | 0.36438818 | 0.34740001 | 117109 |
| 1713830280 | 0.35120002 | 0.00450001 | 1.30 | 0.34649998 | 0.36299067 | 0.34260001 | 110703 |
| 1713743880 | 0.34670001 | -0.005 | -1.42 | 0.34799998 | 0.35589999 | 0.33520001 | 93351 |
| 1713657480 | 0.35169998 | 0.02889999 | 8.95 | 0.32130001 | 0.35259999 | 0.3182 | 100820 |
| 1713571080 | 0.32279999 | 0.00799997 | 2.54 | 0.31509998 | 0.32979999 | 0.30360001 | 123250 |
| 1713484680 | 0.31480002 | 0.01250001 | 4.13 | 0.30233851 | 0.31739998 | 0.30233851 | 68186 |
| 1713398280 | 0.30230001 | -0.012616 | -4.01 | 0.31547515 | 0.31547515 | 0.299598 | 36669 |
| 1713311880 | 0.31491614 | 0.01251616 | 4.14 | 0.30278113 | 0.31849999 | 0.29000001 | 47072 |
| 1713225480 | 0.30239998 | -0.0242 | -7.41 | 0.32450001 | 0.34109999 | 0.30040001 | 80617 |
| 1713139080 | 0.32659998 | 0.02539999 | 8.43 | 0.29888754 | 0.3276 | 0.27870002 | 114407 |
| 1713052620 | 0.30119999 | -0.066298 | -18.04 | 0.36582923 | 0.37855899 | 0.26916062 | 97733 |
| 1712966280 | 0.3674979 | -0.075202 | -16.99 | 0.44289998 | 0.45379999 | 0.35340002 | 117401 |
| 1712879880 | 0.44269998 | -0.0169 | -3.68 | 0.46070001 | 0.46900002 | 0.43910001 | 111766 |
| 1712793480 | 0.45959999 | -0.0049 | -1.05 | 0.46649999 | 0.467433 | 0.43925095 | 104138 |
| 1712707020 | 0.46450001 | -0.0368 | -7.34 | 0.50260001 | 0.50659999 | 0.46190001 | 103242 |
| 1712620680 | 0.50130001 | 0.01500002 | 3.08 | 0.48389999 | 0.51020495 | 0.46880001 | 116606 |
| 1712534280 | 0.48629999 | 0.0177 | 3.78 | 0.46740001 | 0.48672668 | 0.46297222 | 116153 |
| 1712447880 | 0.46859999 | 0.01190001 | 2.61 | 0.45539999 | 0.47229999 | 0.45539999 | 89292 |
| 1712361480 | 0.45669998 | -0.0302 | -6.20 | 0.48680818 | 0.48680818 | 0.43830001 | 58113 |
| 1712275080 | 0.48689999 | 0.01260687 | 2.66 | 0.47099999 | 0.50300399 | 0.45060001 | 73884 |
| 1712188680 | 0.47429312 | -0.008407 | -1.74 | 0.48253415 | 0.51434132 | 0.45009733 | 79132 |
| 1712102280 | 0.48269998 | -0.0638 | -11.67 | 0.54509999 | 0.54509999 | 0.46680002 | 72131 |
| 1712015880 | 0.54650001 | -0.015 | -2.67 | 0.56120001 | 0.64139999 | 0.51183832 | 112640 |
| 1711929480 | 0.56150002 | 0.03100001 | 5.84 | 0.52989998 | 0.57149999 | 0.52989998 | 98272 |
| 1711843080 | 0.53050001 | -0.0081 | -1.50 | 0.53639998 | 0.57309313 | 0.5297574 | 94783 |
| 1711756620 | 0.53859999 | -0.0056 | -1.03 | 0.54520001 | 0.54729998 | 0.51820002 | 102239 |
| 1711670280 | 0.54419998 | 0.0279 | 5.40 | 0.51519998 | 0.5625 | 0.50450001 | 111662 |
| 1711583880 | 0.51629998 | -0.0178 | -3.33 | 0.53580002 | 0.54669999 | 0.50720002 | 93607 |
| 1711497480 | 0.53410002 | -0.0072 | -1.33 | 0.54029999 | 0.56799999 | 0.51660001 | 95457 |
| 1711411080 | 0.54130001 | 0.03120001 | 6.12 | 0.5159 | 0.54629998 | 0.50516363 | 93605 |
| 1711324680 | 0.5101 | 0.02229999 | 4.57 | 0.48849999 | 0.5105 | 0.47095578 | 110065 |
| 1711238280 | 0.48780001 | 0.00039999 | 0.08 | 0.49170002 | 0.50749998 | 0.48520001 | 104815 |
| 1711151880 | 0.48740002 | -0.0315 | -6.07 | 0.51770002 | 0.52865216 | 0.4806 | 102765 |
| 1711065480 | 0.51889998 | -0.0099 | -1.87 | 0.52839999 | 0.54579999 | 0.51140002 | 102788 |
| 1710979080 | 0.52880001 | 0.03970002 | 8.12 | 0.49049999 | 0.53689999 | 0.46428108 | 102284 |
| 1710892680 | 0.48909999 | -0.0908 | -15.66 | 0.57719998 | 0.58399378 | 0.4759618 | 64738 |
| 1710806280 | 0.57990002 | -0.0681 | -10.51 | 0.6459056 | 0.66365216 | 0.57779998 | 81588 |
| 1710719880 | 0.64799999 | 0.106 | 19.56 | 0.57910002 | 0.66900001 | 0.55939555 | 80965 |
| 1710633480 | 0.54199999 | -0.0191 | -3.40 | 0.55600001 | 0.72318633 | 0.52610001 | 76962 |
| 1710547080 | 0.56110002 | 0.0342 | 6.49 | 0.52699999 | 0.61549999 | 0.47570001 | 23340 |
| 1710460680 | 0.52690002 | -0.0061 | -1.14 | 0.53479999 | 0.56349999 | 0.49280002 | 70101 |
| 1710374280 | 0.53300001 | -0.0032 | -0.60 | 0.53590002 | 0.54540001 | 0.51070001 | 48866 |
| 1710287820 | 0.53620002 | 0.04840001 | 9.92 | 0.48720001 | 0.57030002 | 0.48692422 | 165913 |
| 1710201480 | 0.48780001 | 0.0089 | 1.86 | 0.48709998 | 0.49869998 | 0.46980001 | 102408 |
| 1710115080 | 0.47890001 | 0.0067 | 1.42 | 0.47209999 | 0.50359999 | 0.46960001 | 82790 |
| 1710028680 | 0.47220001 | -0.0086 | -1.79 | 0.48759998 | 0.50829999 | 0.47110002 | 66941 |
| 1709942220 | 0.48080001 | 0.01089999 | 2.32 | 0.48969999 | 0.50599999 | 0.4573 | 48512 |
| 1709855880 | 0.46990002 | 0.0546 | 13.15 | 0.42299999 | 0.51559999 | 0.40580001 | 68220 |
| 1709769480 | 0.41530002 | 0.03170003 | 8.26 | 0.38419998 | 0.41969999 | 0.36749998 | 31949 |
| 1709683080 | 0.38359999 | -0.0169 | -4.22 | 0.40080001 | 0.4315 | 0.35260001 | 50054 |
| 1709596680 | 0.40050001 | -0.0334 | -7.70 | 0.43083661 | 0.44739999 | 0.39890001 | 102030 |
| 1709510280 | 0.43389999 | 0.01139998 | 2.70 | 0.42139998 | 0.43459998 | 0.39740001 | 86162 |
| 1709423880 | 0.42250001 | 0.01520003 | 3.73 | 0.40579998 | 0.43229999 | 0.38940001 | 87910 |
| 1709337480 | 0.40729998 | 0.02789999 | 7.35 | 0.38049998 | 0.40729999 | 0.37800002 | 92218 |
| 1709251080 | 0.37939999 | 0.0117 | 3.18 | 0.36779999 | 0.40429998 | 0.36540001 | 94030 |
| 1709164680 | 0.36769999 | -0.005638 | -1.51 | 0.37369998 | 0.37829998 | 0.35290001 | 59858 |
| 1709078280 | 0.37333828 | 0.01353829 | 3.76 | 0.35959998 | 0.38259999 | 0.35660001 | 73564 |
| 1708991880 | 0.35979999 | -0.0081 | -2.20 | 0.37099999 | 0.37099999 | 0.34839158 | 99675 |
| 1708905480 | 0.3679 | 0.01430002 | 4.04 | 0.35380002 | 0.37349999 | 0.3442 | 65681 |
| 1708819080 | 0.35359998 | 0.00779998 | 2.26 | 0.34490002 | 0.36320002 | 0.33650001 | 36436 |
| 1708732680 | 0.3458 | 0.02829998 | 8.91 | 0.31839999 | 0.35649998 | 0.31770001 | 85853 |
| 1708646280 | 0.31750002 | 0.00670004 | 2.16 | 0.31060002 | 0.33019999 | 0.30090001 | 68868 |
| 1708559880 | 0.31079998 | -0.0092 | -2.87 | 0.32000002 | 0.32019999 | 0.29970001 | 74466 |
| 1708473480 | 0.32000002 | -0.0136 | -4.08 | 0.33409998 | 0.3347013 | 0.30930001 | 91351 |
| 1708387080 | 0.33360001 | -0.001802 | -0.54 | 0.33531987 | 0.34450002 | 0.32697692 | 75219 |
| 1708300680 | 0.33540235 | 0.00210236 | 0.63 | 0.33300001 | 0.33829999 | 0.33000001 | 12264 |
| 1708214280 | 0.33329999 | 0.00569997 | 1.74 | 0.32800001 | 0.33669998 | 0.31168073 | 61873 |
| 1708127880 | 0.32760002 | -0.0108 | -3.19 | 0.33419998 | 0.34839999 | 0.31662436 | 75320 |
| 1708041480 | 0.33839999 | 0.03009998 | 9.76 | 0.30839999 | 0.35299998 | 0.30680001 | 62516 |
| 1707955080 | 0.30830001 | 0.00379999 | 1.25 | 0.30489999 | 0.31829999 | 0.29820001 | 31333 |
| 1707868680 | 0.30450002 | 0.01130004 | 3.85 | 0.29330001 | 0.31679999 | 0.28860001 | 39806 |
| 1707782220 | 0.29319998 | 0.01279996 | 4.56 | 0.28109998 | 0.29379999 | 0.28010002 | 45866 |
| 1707695880 | 0.28040002 | -0.0066 | -2.30 | 0.28700001 | 0.29149999 | 0.27990001 | 39645 |
| 1707609480 | 0.28699999 | -0.0138 | -4.59 | 0.29979999 | 0.30369999 | 0.28190001 | 43981 |
| 1707523080 | 0.30079999 | 0.0286 | 10.51 | 0.27189998 | 0.30799998 | 0.27160001 | 38875 |
| 1707436680 | 0.27219999 | 0.0019 | 0.70 | 0.26899998 | 0.27309999 | 0.26830001 | 32311 |
| 1707350280 | 0.27029999 | 0.00880001 | 3.37 | 0.26209998 | 0.27039999 | 0.25970001 | 42896 |
| 1707263880 | 0.26149998 | 0.00260928 | 1.01 | 0.25979998 | 0.26209999 | 0.25870001 | 16470 |
| 1707177480 | 0.2588907 | 0.00089068 | 0.35 | 0.26030002 | 0.26599999 | 0.25700001 | 33533 |
| 1707091020 | 0.25800002 | -0.0044 | -1.68 | 0.26289999 | 0.26348756 | 0.25590001 | 35023 |
| 1707004680 | 0.26239998 | -0.0066 | -2.45 | 0.27150002 | 0.27639999 | 0.26217669 | 43587 |
| 1706918280 | 0.26900001 | 0.0158 | 6.24 | 0.25350002 | 0.27799999 | 0.25320001 | 41499 |
| 1706831880 | 0.25320001 | -0.0025 | -0.98 | 0.25619999 | 0.2578975 | 0.25000001 | 34654 |
| 1706745420 | 0.25569999 | -0.0116 | -4.34 | 0.26890002 | 0.26907763 | 0.25550001 | 49745 |
| 1706659080 | 0.26730001 | -0.010722 | -3.86 | 0.27880002 | 0.27929999 | 0.26730001 | 38860 |
| 1706572680 | 0.27802174 | 0.00662176 | 2.44 | 0.27059998 | 0.28696583 | 0.26820001 | 34726 |
| 1706486280 | 0.27139998 | -0.001591 | -0.58 | 0.27329998 | 0.28499999 | 0.26912951 | 36938 |
| 1706399880 | 0.27299066 | 0.00459067 | 1.71 | 0.26989999 | 0.27299067 | 0.26670001 | 38246 |
| 1706313480 | 0.26839999 | 0.00630001 | 2.40 | 0.26199998 | 0.27709999 | 0.26060001 | 36382 |
| 1706227080 | 0.26209998 | -0.0033 | -1.24 | 0.26559998 | 0.26619999 | 0.25650001 | 30692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
