EURTUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.08 | 0.00 | -0.08% | 1.08 | 1.08 | 1.07 | 1,797.00 |
Mar 26 2024 | 1.08 | 0.00 | 0.09% | 1.08 | 1.08 | 1.08 | 2,499.00 |
Mar 25 2024 | 1.08 | 0.00 | 0.21% | 1.08 | 1.08 | 1.06 | 2,653.00 |
Mar 24 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 4,278.00 |
Mar 23 2024 | 1.08 | 0.00 | 0.11% | 1.08 | 1.08 | 1.07 | 3,767.00 |
Mar 22 2024 | 1.08 | 0.00 | -0.14% | 1.08 | 1.08 | 1.07 | 3,319.00 |
Mar 21 2024 | 1.08 | 0.010 | 0.89% | 1.08 | 1.09 | 1.06 | 4,837.00 |
Mar 20 2024 | 1.07 | -0.010 | -0.53% | 1.07 | 1.08 | 1.07 | 1,280.00 |
Mar 19 2024 | 1.07 | -0.010 | -0.84% | 1.08 | 1.08 | 1.07 | 2,149.00 |
Mar 18 2024 | 1.08 | 0.020 | 2.00% | 1.06 | 1.09 | 1.05 | 1,317.00 |
Mar 17 2024 | 1.06 | -0.020 | -1.63% | 1.08 | 1.08 | 1.04 | 3,803.00 |
Mar 16 2024 | 1.08 | 0.00 | -0.04% | 1.08 | 1.08 | 1.08 | 2,424.00 |
Mar 15 2024 | 1.08 | 0.010 | 1.02% | 1.07 | 1.08 | 1.06 | 2,434.00 |
Mar 14 2024 | 1.07 | 0.00 | -0.44% | 1.08 | 1.09 | 1.07 | 1,409.00 |
Mar 13 2024 | 1.07 | -0.010 | -0.88% | 1.08 | 1.08 | 1.05 | 0.00 |
Mar 12 2024 | 1.08 | 0.00 | -0.32% | 1.09 | 1.09 | 1.08 | 1,266.00 |
Mar 11 2024 | 1.09 | 0.00 | 0.19% | 1.09 | 1.09 | 1.08 | 3,917.00 |
Mar 10 2024 | 1.09 | 0.00 | 0.06% | 1.08 | 1.09 | 1.08 | 3,632.00 |
Mar 09 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.09 | 1.08 | 7,677.00 |
Mar 08 2024 | 1.08 | 0.00 | -0.27% | 1.08 | 1.09 | 1.08 | 8,470.00 |
Mar 07 2024 | 1.09 | 0.010 | 0.47% | 1.08 | 1.09 | 1.08 | 5,686.00 |
Mar 06 2024 | 1.08 | 0.00 | 0.00% | 1.08 | 1.09 | 1.08 | 3,173.00 |
Mar 05 2024 | 1.08 | 0.00 | 0.16% | 1.08 | 1.09 | 1.08 | 4,267.00 |
Mar 04 2024 | 1.08 | 0.00 | -0.19% | 1.08 | 1.09 | 1.08 | 2,566.00 |
Mar 03 2024 | 1.08 | 0.00 | 0.11% | 1.08 | 1.08 | 1.08 | 2,502.00 |
Mar 02 2024 | 1.08 | 0.00 | 0.39% | 1.08 | 1.08 | 1.08 | 3,138.00 |
Mar 01 2024 | 1.08 | 0.00 | -0.03% | 1.08 | 1.08 | 1.07 | 4,512.00 |
Feb 29 2024 | 1.08 | 0.00 | -0.23% | 1.08 | 1.08 | 1.07 | 2,362.00 |
Feb 28 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.07 | 4,115.00 |
Feb 27 2024 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.08 | 3,042.00 |
Feb 26 2024 | 1.08 | 0.00 | -0.11% | 1.08 | 1.09 | 1.08 | 5,261.00 |
Feb 25 2024 | 1.08 | 0.00 | 0.05% | 1.08 | 1.08 | 1.08 | 1,642.00 |
Feb 24 2024 | 1.08 | 0.00 | -0.16% | 1.08 | 1.08 | 1.08 | 2,971.00 |
Feb 23 2024 | 1.08 | 0.00 | -0.31% | 1.08 | 1.09 | 1.08 | 2,194.00 |
Feb 22 2024 | 1.09 | 0.00 | 0.35% | 1.08 | 1.09 | 1.08 | 3,421.00 |
Feb 21 2024 | 1.08 | 0.00 | 0.08% | 1.08 | 1.08 | 1.07 | 2,979.00 |
Feb 20 2024 | 1.08 | 0.00 | 0.35% | 1.07 | 1.08 | 1.07 | 5,342.00 |
Feb 19 2024 | 1.08 | 0.00 | 0.17% | 1.08 | 1.08 | 1.07 | 4,513.00 |
Feb 18 2024 | 1.07 | 0.00 | -0.21% | 1.07 | 1.08 | 1.07 | 1,119.00 |
Feb 17 2024 | 1.08 | 0.00 | 0.01% | 1.08 | 1.08 | 1.07 | 4,147.00 |
Feb 16 2024 | 1.08 | 0.00 | 0.00% | 1.07 | 1.08 | 1.07 | 3,334.00 |
Feb 15 2024 | 1.08 | 0.010 | 0.62% | 1.07 | 1.08 | 1.07 | 9,630.00 |
Feb 14 2024 | 1.07 | 0.00 | 0.16% | 1.07 | 1.08 | 1.07 | 8,169.00 |
Feb 13 2024 | 1.07 | -0.010 | -0.80% | 1.08 | 1.08 | 1.07 | 6,334.00 |
Feb 12 2024 | 1.08 | 0.00 | 0.02% | 1.08 | 1.08 | 1.07 | 5,941.00 |
Feb 11 2024 | 1.08 | 0.00 | 0.06% | 1.08 | 1.08 | 1.07 | 1,051.00 |
Feb 10 2024 | 1.08 | 0.00 | -0.26% | 1.08 | 1.08 | 1.08 | 8,164.00 |
Feb 09 2024 | 1.08 | 0.00 | 0.20% | 1.08 | 1.08 | 1.07 | 6,562.00 |
Feb 08 2024 | 1.08 | 0.00 | -0.06% | 1.08 | 1.08 | 1.07 | 8,642.00 |
Feb 07 2024 | 1.08 | 0.00 | 0.19% | 1.08 | 1.08 | 1.07 | 4,757.00 |
Feb 06 2024 | 1.08 | 0.00 | 0.13% | 1.07 | 1.08 | 1.07 | 2,956.00 |
Feb 05 2024 | 1.07 | 0.00 | -0.26% | 1.07 | 1.08 | 1.07 | 5,205.00 |
Feb 04 2024 | 1.08 | 0.00 | 0.10% | 1.08 | 1.08 | 1.07 | 6,449.00 |
Feb 03 2024 | 1.08 | 0.00 | -0.21% | 1.08 | 1.08 | 1.07 | 8,786.00 |
Feb 02 2024 | 1.08 | -0.010 | -0.82% | 1.09 | 1.09 | 1.08 | 6,825.00 |
Feb 01 2024 | 1.09 | 0.00 | 0.21% | 1.08 | 1.09 | 1.08 | 5,689.00 |
Jan 31 2024 | 1.08 | 0.00 | -0.06% | 1.09 | 1.09 | 1.08 | 7,693.00 |
Jan 30 2024 | 1.09 | 0.00 | 0.36% | 1.08 | 1.09 | 1.08 | 6,394.00 |
Jan 29 2024 | 1.08 | 0.00 | -0.36% | 1.09 | 1.09 | 1.08 | 7,915.00 |
Jan 28 2024 | 1.09 | 0.00 | -0.11% | 1.08 | 1.09 | 1.08 | 8,694.00 |
Jan 27 2024 | 1.09 | 0.00 | 0.02% | 1.09 | 1.09 | 1.08 | 9,383.00 |
Jan 26 2024 | 1.09 | 0.00 | 0.29% | 1.09 | 1.09 | 1.08 | 9,177.00 |
Jan 25 2024 | 1.08 | 0.00 | -0.31% | 1.09 | 1.09 | 1.08 | 7,450.00 |
Jan 24 2024 | 1.09 | 0.00 | -0.13% | 1.09 | 1.10 | 1.08 | 7,997.00 |
Jan 23 2024 | 1.09 | 0.00 | 0.12% | 1.09 | 1.10 | 1.08 | 8,517.00 |
Jan 22 2024 | 1.09 | 0.00 | -0.38% | 1.09 | 1.10 | 1.08 | 8,919.00 |
Jan 21 2024 | 1.09 | 0.00 | 0.26% | 1.09 | 1.10 | 1.06 | 7,174.00 |
Jan 20 2024 | 1.09 | 0.00 | -0.35% | 1.09 | 1.10 | 1.09 | 8,930.00 |
Jan 19 2024 | 1.09 | 0.00 | 0.46% | 1.09 | 1.09 | 1.09 | 8,844.00 |
Jan 18 2024 | 1.09 | 0.00 | 0.03% | 1.09 | 1.09 | 1.09 | 7,752.00 |
Jan 17 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.08 | 7,605.00 |
Jan 16 2024 | 1.09 | -0.010 | -0.54% | 1.09 | 1.09 | 1.08 | 8,668.00 |
Jan 15 2024 | 1.09 | 0.00 | 0.04% | 1.09 | 1.10 | 1.09 | 5,917.00 |
Jan 14 2024 | 1.09 | 0.00 | -0.13% | 1.09 | 1.10 | 1.09 | 5,445.00 |
Jan 13 2024 | 1.09 | 0.00 | 0.09% | 1.09 | 1.10 | 1.09 | 947.00 |
Jan 12 2024 | 1.09 | 0.00 | -0.33% | 1.10 | 1.10 | 1.09 | 1,359.00 |
Jan 11 2024 | 1.10 | 0.010 | 0.57% | 1.09 | 1.10 | 1.09 | 6,514.00 |
Jan 10 2024 | 1.09 | 0.00 | 0.30% | 1.09 | 1.09 | 1.08 | 7,433.00 |
Jan 09 2024 | 1.09 | 0.00 | -0.22% | 1.09 | 1.09 | 1.08 | 8,416.00 |
Jan 08 2024 | 1.09 | 0.010 | 0.70% | 1.08 | 1.09 | 1.08 | 9,175.00 |
Jan 07 2024 | 1.08 | 0.00 | -0.19% | 1.08 | 1.09 | 1.08 | 8,322.00 |
Jan 06 2024 | 1.08 | 0.00 | 0.15% | 1.09 | 1.09 | 1.08 | 5,880.00 |
Jan 05 2024 | 1.08 | -0.010 | -0.72% | 1.08 | 1.09 | 1.08 | 4,711.00 |
Jan 04 2024 | 1.09 | 0.010 | 0.81% | 1.08 | 1.09 | 1.07 | 6,290.00 |
Jan 03 2024 | 1.08 | -0.010 | -0.51% | 1.09 | 1.09 | 1.07 | 9,167.00 |
Jan 02 2024 | 1.09 | -0.010 | -0.76% | 1.10 | 1.10 | 1.08 | 5,032.00 |
Jan 01 2024 | 1.10 | 0.00 | -0.16% | 1.10 | 1.10 | 1.09 | 6,988.00 |
Dec 31 2023 | 1.10 | 0.00 | 0.08% | 1.10 | 1.10 | 1.09 | 7,906.00 |
Dec 30 2023 | 1.10 | 0.00 | 0.18% | 1.09 | 1.10 | 1.09 | 10,307.00 |
Dec 29 2023 | 1.09 | -0.010 | -0.76% | 1.10 | 1.11 | 1.09 | 3,963.00 |