| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Euro Tether | EURTUSDT | LAToken | 222,478,736 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00324 | -0.30% | 1.07 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.08 | 1.08 | 1.07 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 05:00:24 | 0.010000 | 1.07 | UST |
EURTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EURTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2023 | 1.08 | 0.010 | 1.16% | 1.06 | 1.08 | 1.06 | 557.00 |
| May 31 2023 | 1.06 | -0.010 | -1.36% | 1.07 | 1.07 | 1.06 | 37.00 |
| May 30 2023 | 1.08 | 0.00 | 0.00% | 1.08 | 1.08 | 1.08 | 0.00 |
| May 29 2023 | 1.08 | 0.010 | 0.58% | 1.07 | 1.08 | 1.07 | 40.00 |
| May 28 2023 | 1.07 | 0.00 | -0.20% | 1.07 | 1.07 | 1.07 | 3.00 |
| May 27 2023 | 1.07 | 0.00 | 0.00% | 1.07 | 1.07 | 1.07 | 0.00 |
| May 26 2023 | 1.07 | 0.00 | -0.03% | 1.07 | 1.07 | 1.07 | 181.00 |
| May 25 2023 | 1.07 | 0.00 | -0.27% | 1.08 | 1.08 | 1.07 | 48.00 |
| May 24 2023 | 1.08 | 0.00 | -0.01% | 1.08 | 1.08 | 1.07 | 815.00 |
| May 23 2023 | 1.08 | 0.00 | -0.19% | 1.08 | 1.08 | 1.07 | 1,838.00 |
| May 22 2023 | 1.08 | 0.00 | -0.21% | 1.08 | 1.08 | 1.08 | 1,096.00 |
| May 21 2023 | 1.08 | 0.00 | 0.14% | 1.08 | 1.08 | 1.08 | 320.00 |
| May 20 2023 | 1.08 | 0.00 | -0.17% | 1.08 | 1.08 | 1.08 | 100.00 |
| May 19 2023 | 1.08 | 0.00 | -0.04% | 1.08 | 1.09 | 1.08 | 376.00 |
| May 18 2023 | 1.08 | 0.00 | -0.26% | 1.08 | 1.08 | 1.08 | 185.00 |
| May 17 2023 | 1.08 | 0.00 | 0.02% | 1.09 | 1.09 | 1.08 | 207.00 |
| May 16 2023 | 1.08 | 0.00 | 0.39% | 1.09 | 1.09 | 1.08 | 43.00 |
| May 15 2023 | 1.08 | 0.010 | 0.73% | 1.08 | 1.08 | 1.08 | 9.00 |
| May 14 2023 | 1.07 | -0.010 | -1.12% | 1.09 | 1.10 | 1.07 | 110.00 |
| May 13 2023 | 1.08 | -0.010 | -0.65% | 1.08 | 1.09 | 1.08 | 406.00 |
| May 12 2023 | 1.09 | 0.00 | 0.01% | 1.09 | 1.10 | 1.08 | 39.00 |
| May 11 2023 | 1.09 | -0.010 | -0.66% | 1.09 | 1.09 | 1.09 | 7.00 |
| May 10 2023 | 1.10 | 0.00 | 0.16% | 1.10 | 1.10 | 1.09 | 27.00 |
| May 09 2023 | 1.10 | 0.00 | -0.21% | 1.10 | 1.10 | 1.09 | 22.00 |
| May 08 2023 | 1.10 | 0.00 | -0.28% | 1.10 | 1.10 | 1.10 | 29.00 |
| May 07 2023 | 1.10 | 0.010 | 0.50% | 1.10 | 1.10 | 1.10 | 33.00 |
| May 06 2023 | 1.10 | -0.010 | -0.50% | 1.10 | 1.10 | 1.10 | 34.00 |
| May 05 2023 | 1.10 | 0.00 | 0.01% | 1.10 | 1.10 | 1.09 | 29.00 |
| May 04 2023 | 1.10 | 0.00 | 0.02% | 1.10 | 1.11 | 1.10 | 37.00 |
| May 03 2023 | 1.10 | 0.00 | 0.17% | 1.10 | 1.11 | 1.10 | 42.00 |
| May 02 2023 | 1.10 | 0.00 | 0.17% | 1.10 | 1.10 | 1.10 | 26.00 |