We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 1.04140831 | -0.01 | -1.08 | 1.05664933 | 1.05969999 | 1.03550001 | 5880 |
| 1713916620 | 1.05280002 | 0 | 0.17 | 1.04660001 | 1.06128955 | 1.04128226 | 6129 |
| 1713830280 | 1.05099999 | 0 | 0.43 | 1.04128226 | 1.05099999 | 1.03310001 | 5747 |
| 1713743880 | 1.04648866 | 0.01 | 0.49 | 1.04140832 | 1.05327754 | 1.02750001 | 5794 |
| 1713657480 | 1.04140831 | 0 | 0.01 | 1.04648866 | 1.04759999 | 1.03420001 | 6160 |
| 1713571080 | 1.04128226 | 0 | 0.48 | 1.03622721 | 1.05489999 | 1.03150001 | 4675 |
| 1713484680 | 1.03632799 | -0.01 | -0.96 | 1.04633733 | 1.04989999 | 1.02620001 | 6229 |
| 1713398280 | 1.04633733 | -0.01 | -0.54 | 1.04930001 | 1.05489999 | 1.04128226 | 5925 |
| 1713311880 | 1.05199999 | 0 | 0.04 | 1.04800001 | 1.05499999 | 1.03540001 | 5507 |
| 1713225480 | 1.05156898 | -0 | -0.00 | 1.04780002 | 1.05559999 | 1.04633732 | 4475 |
| 1713139080 | 1.05156899 | 0.02 | 2.36 | 1.02106203 | 1.06172966 | 0.99800002 | 2814 |
| 1713052620 | 1.02729998 | -0.02 | -2.30 | 1.0488244 | 1.06369999 | 0.94460001 | 4422 |
| 1712966280 | 1.05149999 | -0.02 | -1.41 | 1.06680999 | 1.0688008 | 1.03124766 | 5312 |
| 1712879880 | 1.06655755 | -0 | -0.00 | 1.06719998 | 1.0714047 | 1.05310001 | 5048 |
| 1712793480 | 1.06655756 | -0.01 | -0.47 | 1.07697066 | 1.07989999 | 1.05110001 | 5000 |
| 1712707020 | 1.07161263 | 0.02 | 1.92 | 1.05664933 | 1.08009999 | 1.05060001 | 5984 |
| 1712620680 | 1.05139239 | -0.01 | -0.48 | 1.06172966 | 1.07349999 | 1.05139238 | 4993 |
| 1712534280 | 1.05644744 | 0 | 0.03 | 1.05609998 | 1.07499999 | 1.05150001 | 4425 |
| 1712447880 | 1.05609998 | -0 | -0.05 | 1.05240002 | 1.07549999 | 1.05080001 | 4933 |
| 1712361480 | 1.05664932 | -0.01 | -0.85 | 1.06150251 | 1.07130455 | 1.0472268 | 5587 |
| 1712275080 | 1.06569999 | 0 | 0.13 | 1.05580001 | 1.07150485 | 1.05020001 | 5393 |
| 1712188680 | 1.06429998 | -0 | -0.17 | 1.06310002 | 1.06609675 | 1.0516202 | 1632 |
| 1712102280 | 1.06609675 | 0 | 0.21 | 1.06680999 | 1.07349999 | 1.05600001 | 4373 |
| 1712015880 | 1.06390001 | -0.01 | -0.93 | 1.06699999 | 1.07479999 | 1.05980001 | 3797 |
| 1711929480 | 1.07390001 | 0 | 0.40 | 1.06860002 | 1.07649999 | 1.06655756 | 3209 |
| 1711843080 | 1.0695932 | 0 | 0.18 | 1.06760002 | 1.07709999 | 1.06760001 | 1613 |
| 1711756620 | 1.06769998 | -0 | -0.39 | 1.07140002 | 1.07971715 | 1.06760001 | 3594 |
| 1711670280 | 1.07189032 | -0.01 | -0.76 | 1.07790001 | 1.08129999 | 1.0697929 | 3248 |
| 1711583880 | 1.08009998 | -0 | -0.08 | 1.07930001 | 1.08149999 | 1.07408645 | 1797 |
| 1711497480 | 1.08099998 | 0 | 0.09 | 1.07999999 | 1.08192045 | 1.07530001 | 2499 |
| 1711411080 | 1.07999999 | 0 | 0.21 | 1.07697066 | 1.08 | 1.06320001 | 2653 |
| 1711324680 | 1.07769998 | -0 | -0.01 | 1.07779998 | 1.08119999 | 1.07180001 | 4278 |
| 1711238280 | 1.07779998 | 0 | 0.11 | 1.07719998 | 1.0794167 | 1.07230001 | 3767 |
| 1711151880 | 1.07666768 | -0 | -0.14 | 1.08172275 | 1.08379999 | 1.06909395 | 3319 |
| 1711065480 | 1.07820001 | 0.01 | 0.89 | 1.08172274 | 1.08713134 | 1.06172967 | 4837 |
| 1710979080 | 1.06869455 | -0.01 | -0.53 | 1.07000002 | 1.0826 | 1.06580002 | 1280 |
| 1710892680 | 1.074386 | -0.01 | -0.84 | 1.08120001 | 1.08349999 | 1.0665977 | 2149 |
| 1710806280 | 1.08349999 | 0.02 | 2.00 | 1.0647948 | 1.08719999 | 1.04950001 | 1317 |
| 1710719880 | 1.0623 | -0.02 | -1.63 | 1.07999998 | 1.08189999 | 1.0414355 | 3803 |
| 1710633480 | 1.07990002 | -0 | -0.04 | 1.08030001 | 1.08059998 | 1.07666768 | 2424 |
| 1710547080 | 1.08030002 | 0.01 | 1.02 | 1.07189034 | 1.08372315 | 1.05780001 | 2434 |
| 1710460680 | 1.06940001 | -0 | -0.44 | 1.0773815 | 1.09221168 | 1.06910001 | 1409 |
| 1710374280 | 1.07408645 | -0.01 | -0.88 | 1.08172273 | 1.08205101 | 1.045566 | 0 |
| 1710287820 | 1.08360002 | -0 | -0.32 | 1.0867778 | 1.08919999 | 1.08330001 | 1266 |
| 1710201480 | 1.08713134 | 0 | 0.19 | 1.08713133 | 1.08919999 | 1.08327265 | 3917 |
| 1710115080 | 1.08510001 | 0 | 0.06 | 1.08450002 | 1.09 | 1.08350001 | 3632 |
| 1710028680 | 1.08450001 | 0 | 0.06 | 1.08410001 | 1.08679999 | 1.08200001 | 7677 |
| 1709942220 | 1.08390002 | -0 | -0.27 | 1.08172274 | 1.08679999 | 1.07930001 | 8470 |
| 1709855880 | 1.08679998 | 0.01 | 0.47 | 1.0840236 | 1.08679999 | 1.07900001 | 5686 |
| 1709769480 | 1.08172274 | 0 | 0.00 | 1.08229999 | 1.085 | 1.07630001 | 3173 |
| 1709683080 | 1.08172274 | 0 | 0.16 | 1.07666769 | 1.085 | 1.07600001 | 4267 |
| 1709596680 | 1.07999998 | -0 | -0.19 | 1.08090002 | 1.08612675 | 1.07690001 | 2566 |
| 1709510280 | 1.08205099 | 0 | 0.11 | 1.08109998 | 1.08319999 | 1.07680001 | 2502 |
| 1709423880 | 1.08089998 | 0 | 0.39 | 1.07810002 | 1.08349999 | 1.07550001 | 3138 |
| 1709337480 | 1.07666769 | -0 | -0.03 | 1.07697067 | 1.082051 | 1.07350001 | 4512 |
| 1709251080 | 1.07697067 | -0 | -0.23 | 1.07939999 | 1.082051 | 1.07300001 | 2362 |
| 1709164680 | 1.07939998 | 0 | 0.02 | 1.08139997 | 1.08456214 | 1.07161262 | 4115 |
| 1709078280 | 1.07920002 | -0 | -0.01 | 1.07930002 | 1.08269999 | 1.07710001 | 3042 |
| 1708991880 | 1.07930001 | -0 | -0.11 | 1.08060002 | 1.08559999 | 1.07510001 | 5261 |
| 1708905480 | 1.08050001 | 0 | 0.05 | 1.07999999 | 1.08359999 | 1.07666768 | 1642 |
| 1708819080 | 1.07999999 | -0 | -0.16 | 1.08172274 | 1.08349999 | 1.07660001 | 2971 |
| 1708732680 | 1.08172275 | -0 | -0.31 | 1.08205101 | 1.0852254 | 1.0789791 | 2194 |
| 1708646280 | 1.08512525 | 0 | 0.35 | 1.08129998 | 1.08709998 | 1.07666768 | 3421 |
| 1708559880 | 1.08129998 | 0 | 0.08 | 1.07666769 | 1.08239999 | 1.0739866 | 2979 |
| 1708473480 | 1.08039999 | 0 | 0.35 | 1.07350001 | 1.082051 | 1.07350001 | 5342 |
| 1708387080 | 1.07666768 | 0 | 0.17 | 1.07697066 | 1.08149999 | 1.07260001 | 4513 |
| 1708300680 | 1.07480002 | -0 | -0.21 | 1.07490001 | 1.0786155 | 1.07370001 | 1119 |
| 1708214280 | 1.07709998 | 0 | 0.01 | 1.07510001 | 1.07779999 | 1.07189034 | 4147 |
| 1708127880 | 1.07697066 | 0 | 0.00 | 1.07460001 | 1.07911625 | 1.07040001 | 3334 |
| 1708041480 | 1.07697066 | 0.01 | 0.62 | 1.07189033 | 1.0788158 | 1.06980001 | 9630 |
| 1707955080 | 1.07030002 | 0 | 0.16 | 1.06840001 | 1.07625375 | 1.06730001 | 8169 |
| 1707868680 | 1.06860001 | -0.01 | -0.80 | 1.07729999 | 1.07779998 | 1.06655756 | 6334 |
| 1707782220 | 1.07719998 | 0 | 0.02 | 1.07720002 | 1.07779999 | 1.07370001 | 5941 |
| 1707695880 | 1.07697066 | 0 | 0.06 | 1.07697067 | 1.07779999 | 1.07000001 | 1051 |
| 1707609480 | 1.07630001 | -0 | -0.26 | 1.07666769 | 1.08099999 | 1.07590001 | 8164 |
| 1707523080 | 1.07909998 | 0 | 0.20 | 1.07789999 | 1.07959998 | 1.07189034 | 6562 |
| 1707436680 | 1.07697067 | -0 | -0.06 | 1.07697067 | 1.08099998 | 1.07189034 | 8642 |
| 1707350280 | 1.07759998 | 0 | 0.19 | 1.07649999 | 1.0815723 | 1.07260001 | 4757 |
| 1707263880 | 1.07559999 | 0 | 0.13 | 1.07499999 | 1.07697066 | 1.06755045 | 2956 |
| 1707177480 | 1.07419998 | -0 | -0.26 | 1.07450001 | 1.08172273 | 1.07060001 | 5205 |
| 1707091020 | 1.07697067 | 0 | 0.10 | 1.07697068 | 1.082051 | 1.0720347 | 6449 |
| 1707004680 | 1.07590002 | -0 | -0.21 | 1.07666768 | 1.08259999 | 1.07213435 | 8786 |
| 1706918280 | 1.07819999 | -0.01 | -0.82 | 1.08500001 | 1.089 | 1.07690001 | 6825 |
| 1706831880 | 1.08713134 | 0 | 0.21 | 1.08249999 | 1.08719999 | 1.07780001 | 5689 |
| 1706745420 | 1.08489999 | -0 | -0.06 | 1.08549998 | 1.089 | 1.07697068 | 7693 |
| 1706659080 | 1.08549998 | 0 | 0.36 | 1.08459999 | 1.08579999 | 1.07791405 | 6394 |
| 1706572680 | 1.08160001 | -0 | -0.36 | 1.08549999 | 1.0869912 | 1.07697068 | 7915 |
| 1706486280 | 1.08549998 | -0 | -0.11 | 1.08350001 | 1.08689999 | 1.08250001 | 8694 |
| 1706399880 | 1.08669998 | 0 | 0.02 | 1.08649999 | 1.09130625 | 1.08240001 | 9383 |
| 1706313480 | 1.08649998 | 0 | 0.29 | 1.08549999 | 1.09170765 | 1.08170001 | 9177 |
| 1706227080 | 1.08340001 | -0 | -0.31 | 1.08660001 | 1.09199999 | 1.08172274 | 7450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
