We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 26.38 | -1.77 | -6.29 | 28.17 | 28.46 | 26.09 | 13676 |
| 1713916620 | 28.15 | -0.21 | -0.74 | 28.29 | 28.51 | 27.69 | 6411 |
| 1713830280 | 28.36 | 0.89 | 3.24 | 27.47 | 28.55 | 27.37 | 7710 |
| 1713743880 | 27.47 | -0.37 | -1.33 | 27.89 | 28.32 | 27.06 | 4902 |
| 1713657480 | 27.84 | 1.7 | 6.50 | 26.04 | 28.18 | 25.79 | 6580 |
| 1713571080 | 26.14 | 0.03 | 0.11 | 26.12 | 26.5827 | 24.12 | 9567 |
| 1713484680 | 26.11 | 0.7 | 2.75 | 25.38 | 26.37 | 24.87 | 9968 |
| 1713398280 | 25.41 | -0.76 | -2.90 | 26.16 | 26.64 | 24.64 | 7183 |
| 1713311880 | 26.17 | -0.27 | -1.02 | 26.3727 | 26.87 | 25.07 | 5276 |
| 1713225480 | 26.44 | -0.58 | -2.15 | 26.7452 | 28.25 | 25.4926 | 5775 |
| 1713139080 | 27.02 | 1.35 | 5.27 | 25.3974 | 27.1472 | 24.5589 | 7408 |
| 1713052620 | 25.6671 | -3.84 | -13.02 | 29.33 | 29.9 | 23.34 | 8969 |
| 1712966280 | 29.51 | -4.18 | -12.41 | 33.72 | 34.06 | 28.1919 | 8295 |
| 1712879880 | 33.69 | 0.2 | 0.60 | 33.51 | 34.5635 | 33.21 | 7848 |
| 1712793480 | 33.49 | 0.68 | 2.07 | 32.72 | 33.57 | 31.75 | 9484 |
| 1712707020 | 32.81 | -2.88 | -8.07 | 35.7 | 35.82 | 32.6483 | 5959 |
| 1712620680 | 35.69 | 1.88 | 5.56 | 33.83 | 35.91 | 33.11 | 8099 |
| 1712534280 | 33.81 | 0.31 | 0.94 | 33.7366 | 34.77 | 33.22 | 6828 |
| 1712447880 | 33.4966 | 0.36 | 1.08 | 33.11 | 33.54 | 32.72 | 4710 |
| 1712361480 | 33.14 | 0.42 | 1.28 | 32.75 | 34.07 | 31.62 | 9011 |
| 1712275080 | 32.72 | 2.05 | 6.68 | 30.64 | 33.26 | 30.0069 | 9247 |
| 1712188680 | 30.67 | 0.63 | 2.10 | 30.0489 | 30.97 | 29.407 | 5002 |
| 1712102280 | 30.0403 | -2.67 | -8.15 | 32.61 | 32.64 | 29.6035 | 6692 |
| 1712015880 | 32.7065 | -1.63 | -4.76 | 34.24 | 34.7835 | 31.8068 | 8111 |
| 1711929480 | 34.34 | 1.44 | 4.38 | 32.89 | 34.48 | 32.85 | 7716 |
| 1711843080 | 32.9 | -1.39 | -4.05 | 34.17 | 34.55 | 32.8 | 4788 |
| 1711756620 | 34.29 | 1.76 | 5.41 | 32.47 | 34.85 | 31.75 | 9644 |
| 1711670280 | 32.53 | 0.67 | 2.10 | 31.77 | 32.8433 | 31.32 | 10716 |
| 1711583880 | 31.86 | -0.28 | -0.86 | 32.1367 | 32.5051 | 31.1 | 2730 |
| 1711497480 | 32.1367 | -0.05 | -0.17 | 32.44 | 33.22 | 31.74 | 5833 |
| 1711411080 | 32.19 | 0.61 | 1.93 | 31.59 | 32.65 | 30.96 | 6615 |
| 1711324680 | 31.58 | 1.34 | 4.43 | 30.26 | 31.68 | 30.22 | 6227 |
| 1711238280 | 30.24 | 1.09 | 3.73 | 29.353 | 31.4 | 29.01 | 7161 |
| 1711151880 | 29.1516 | -1.19 | -3.92 | 30.31 | 30.71 | 28.47 | 7510 |
| 1711065480 | 30.34 | -0.24 | -0.78 | 30.59 | 30.8731 | 29.44 | 7535 |
| 1710979080 | 30.58 | 2.81 | 10.13 | 27.7 | 30.74 | 26.81 | 8355 |
| 1710892680 | 27.7672 | -3.64 | -11.60 | 31.5332 | 31.62 | 27.25 | 9331 |
| 1710806280 | 31.41 | -0.43 | -1.36 | 31.8178 | 32.09 | 30.2469 | 8250 |
| 1710719880 | 31.8441 | 1.14 | 3.73 | 30.78 | 32.38 | 29.46 | 8017 |
| 1710633480 | 30.7 | -2.56 | -7.70 | 33.58 | 33.62 | 30.04 | 5935 |
| 1710547080 | 33.26 | -1.93 | -5.48 | 35.2 | 35.53 | 30.75 | 1195 |
| 1710460680 | 35.19 | -1.35 | -3.69 | 36.51 | 36.8063 | 33.45 | 7934 |
| 1710374280 | 36.54 | -0.32 | -0.87 | 36.87 | 37.63 | 35.95 | 8378 |
| 1710287820 | 36.86 | -1.19 | -3.13 | 38.06 | 38.2361 | 34.6565 | 6336 |
| 1710201480 | 38.05 | 1.96 | 5.43 | 36.09 | 38.49 | 34.41 | 10153 |
| 1710115080 | 36.09 | -1.16 | -3.11 | 37.23 | 37.72 | 35.34 | 9732 |
| 1710028680 | 37.25 | -0.72 | -1.90 | 38.4 | 39.58 | 37 | 6671 |
| 1709942220 | 37.97 | 0.1 | 0.27 | 38.48 | 39.42 | 37.73 | 7836 |
| 1709855880 | 37.8662 | 0.68 | 1.83 | 37.3 | 38.39 | 35.97 | 7524 |
| 1709769480 | 37.1862 | 3.03 | 8.86 | 34.2 | 38.34 | 32.94 | 6561 |
| 1709683080 | 34.16 | -1.91 | -5.29 | 36.3963 | 39.55 | 31.19 | 9714 |
| 1709596680 | 36.0673 | 2.66 | 7.95 | 33.6 | 36.67 | 33.08 | 10420 |
| 1709510280 | 33.41 | -0.93 | -2.71 | 33.7866 | 35.651 | 31.83 | 7703 |
| 1709423880 | 34.34 | 4.06 | 13.41 | 30.28 | 34.61 | 30.2431 | 10502 |
| 1709337480 | 30.28 | 1.41 | 4.88 | 28.92 | 30.3931 | 28.8 | 6283 |
| 1709251080 | 28.87 | -0.73 | -2.45 | 29.56 | 31.48 | 28.1671 | 7086 |
| 1709164680 | 29.596 | 1.51 | 5.36 | 28.11 | 39 | 25 | 8599 |
| 1709078280 | 28.09 | 0.3 | 1.08 | 27.8 | 28.67 | 27.48 | 8571 |
| 1708991880 | 27.79 | 0.59 | 2.17 | 27.11 | 28 | 26.5173 | 9682 |
| 1708905480 | 27.2 | 1.1 | 4.21 | 26.1 | 27.31 | 25.96 | 10022 |
| 1708819080 | 26.1 | 0.59 | 2.32 | 25.43 | 26.19 | 25.08 | 8973 |
| 1708732680 | 25.5074 | -0.33 | -1.27 | 25.81 | 25.9286 | 25.08 | 10072 |
| 1708646280 | 25.8354 | -0.22 | -0.86 | 26.05 | 26.43 | 25.4774 | 8636 |
| 1708559880 | 26.06 | -1.01 | -3.73 | 27.07 | 27.31 | 25.3 | 8795 |
| 1708473480 | 27.07 | -0.29 | -1.06 | 27.4 | 27.6928 | 26.03 | 9584 |
| 1708387080 | 27.36 | 1.37 | 5.27 | 26.0127 | 27.89 | 26.0127 | 9260 |
| 1708300680 | 25.99 | -0.07 | -0.27 | 26.0499 | 26.1 | 25.72 | 1960 |
| 1708214280 | 26.06 | -0.76 | -2.83 | 26.7673 | 26.79 | 25.46 | 6842 |
| 1708127880 | 26.82 | 0.05 | 0.19 | 26.78 | 27.45 | 26.29 | 7102 |
| 1708041480 | 26.77 | -0.07 | -0.26 | 26.88 | 27.49 | 26.38 | 4153 |
| 1707955080 | 26.84 | 0.63 | 2.40 | 26.21 | 27.13 | 25.77 | 12062 |
| 1707868680 | 26.21 | -0.89 | -3.28 | 27.02 | 27.2314 | 25.78 | 14726 |
| 1707782220 | 27.1 | 1.21 | 4.68 | 25.88 | 27.21 | 25.44 | 18343 |
| 1707695880 | 25.8887 | -0.01 | -0.04 | 25.91 | 26.34 | 25.54 | 16832 |
| 1707609480 | 25.9 | -0.29 | -1.11 | 26.2 | 26.36 | 25.42 | 11287 |
| 1707523080 | 26.19 | 0.58 | 2.26 | 25.69 | 26.69 | 25.55 | 17870 |
| 1707436680 | 25.61 | 0.41 | 1.63 | 25.25 | 25.87 | 25.01 | 17097 |
| 1707350280 | 25.2 | 0.47 | 1.90 | 24.73 | 25.35 | 24.31 | 16922 |
| 1707263880 | 24.73 | 0.41 | 1.69 | 24.3 | 24.98 | 24.16 | 14930 |
| 1707177480 | 24.32 | -0.67 | -2.68 | 24.97 | 25.18 | 24.04 | 9669 |
| 1707091020 | 24.99 | 0.15 | 0.60 | 24.86 | 25.6413 | 24.67 | 12362 |
| 1707004680 | 24.84 | -0.25 | -1.00 | 25.28 | 25.7 | 24.53 | 13590 |
| 1706918280 | 25.09 | 0.69 | 2.83 | 24.42 | 25.41 | 24.31 | 13846 |
| 1706831880 | 24.4 | 0.05 | 0.21 | 24.35 | 24.94 | 23.55 | 13215 |
| 1706745420 | 24.35 | -1 | -3.94 | 25.35 | 25.8413 | 24.19 | 15389 |
| 1706659080 | 25.35 | 0.65 | 2.63 | 24.63 | 26.24 | 24.5 | 17165 |
| 1706572680 | 24.7 | 1.2 | 5.11 | 23.45 | 24.89 | 23.08 | 14734 |
| 1706486280 | 23.5 | -0.5 | -2.08 | 24.02 | 24.45 | 23.3488 | 17364 |
| 1706399880 | 24 | 0.11 | 0.46 | 24.22 | 24.53 | 23.79 | 14418 |
| 1706313480 | 23.89 | 0.58 | 2.49 | 23.19 | 24.11 | 22.88 | 14991 |
| 1706227080 | 23.31 | 0.31 | 1.35 | 22.92 | 23.51 | 22.25 | 19802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
