ERA7USDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
Apr 23 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 25.00 |
Apr 22 2024 | 0.000386 | 0.00 | 0.00% | 0.000386 | 0.000386 | 0.000386 | 0.00 |
Apr 21 2024 | 0.000386 | 0.00000200 | 0.52% | 0.000386 | 0.000386 | 0.000386 | 3,328.00 |
Apr 20 2024 | 0.000385 | -0.00000031 | -0.08% | 0.000386 | 0.000386 | 0.000385 | 4.00 |
Apr 19 2024 | 0.000385 | 0.00 | 0.00% | 0.000385 | 0.000385 | 0.000385 | 0.00 |
Apr 18 2024 | 0.000385 | -0.000214 | -35.74% | 0.000384 | 0.000385 | 0.000384 | 1,243.00 |
Apr 17 2024 | 0.000599 | -0.00000200 | -0.33% | 0.000601 | 0.000601 | 0.000599 | 4.00 |
Apr 16 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
Apr 15 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
Apr 14 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
Apr 13 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
Apr 12 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
Apr 11 2024 | 0.000601 | -0.00000200 | -0.33% | 0.000602 | 0.000639 | 0.000601 | 17.00 |
Apr 10 2024 | 0.000603 | 0.00000200 | 0.33% | 0.000602 | 0.000603 | 0.000602 | 17.00 |
Apr 09 2024 | 0.000601 | 0.00000100 | 0.17% | 0.000601 | 0.000601 | 0.000601 | 9.00 |
Apr 08 2024 | 0.0006 | -0.0001 | -14.29% | 0.0007 | 0.0007 | 0.0006 | 13,775.00 |
Apr 07 2024 | 0.0007 | 0.000139 | 24.76% | 0.000563 | 0.0025 | 0.000563 | 9,670.00 |
Apr 06 2024 | 0.000561 | 0.000062 | 12.43% | 0.000499 | 0.002878 | 0.000499 | 25,053.00 |
Apr 05 2024 | 0.000499 | 0.00 | 0.00% | 0.000499 | 0.000499 | 0.000499 | 0.00 |
Apr 04 2024 | 0.000499 | 0.00000001 | 0.00% | 0.000499 | 0.000499 | 0.000499 | 6.00 |
Apr 03 2024 | 0.000499 | -0.000015 | -2.92% | 0.000512 | 0.000512 | 0.000495 | 12,448.00 |
Apr 02 2024 | 0.000513 | -0.000012 | -2.29% | 0.000523 | 0.000523 | 0.000513 | 43.00 |
Apr 01 2024 | 0.000525 | -0.000072 | -12.05% | 0.000595 | 0.000595 | 0.000525 | 1,239.00 |
Mar 31 2024 | 0.000597 | -0.00000200 | -0.33% | 0.000597 | 0.000597 | 0.000597 | 8.00 |
Mar 30 2024 | 0.000599 | 0.000083 | 16.10% | 0.0032 | 0.0032 | 0.000599 | 219,469.00 |
Mar 29 2024 | 0.000516 | 0.00 | 0.00% | 0.000516 | 0.000516 | 0.000516 | 0.00 |
Mar 28 2024 | 0.000516 | 0.00000400 | 0.78% | 0.000512 | 0.000516 | 0.000512 | 21.00 |
Mar 27 2024 | 0.000512 | 0.00000200 | 0.39% | 0.000512 | 0.000512 | 0.000512 | 0.00 |
Mar 26 2024 | 0.00051 | 0.00000060 | 0.12% | 0.00051 | 0.00051 | 0.00051 | 6.00 |
Mar 25 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 21.00 |
Mar 24 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 2,075.00 |
Mar 23 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Mar 22 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 0.00 |
Mar 21 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 600.00 |
Mar 20 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 300.00 |
Mar 19 2024 | 0.000509 | 0.00 | 0.00% | 0.000509 | 0.000509 | 0.000509 | 1,963.00 |
Mar 18 2024 | 0.000509 | -0.00000068 | -0.13% | 0.000509 | 0.000509 | 0.000509 | 7.00 |
Mar 17 2024 | 0.00051 | 0.00000200 | 0.39% | 0.00051 | 0.00051 | 0.00051 | 7.00 |
Mar 16 2024 | 0.000508 | 0.00 | 0.00% | 0.000508 | 0.000508 | 0.000508 | 0.00 |
Mar 15 2024 | 0.000508 | 0.00000900 | 1.80% | 0.0005 | 0.000595 | 0.000496 | 485.00 |
Mar 14 2024 | 0.000499 | 0.00 | 0.00% | 0.000499 | 0.000499 | 0.000499 | 0.00 |
Mar 13 2024 | 0.000499 | -0.000101 | -16.83% | 0.000599 | 0.000599 | 0.000499 | 1,240.00 |
Mar 12 2024 | 0.0006 | -0.0008 | -57.14% | 0.000433 | 0.0012 | 0.000433 | 26,260.00 |
Mar 11 2024 | 0.0014 | 0.000988 | 240.21% | 0.000413 | 0.0014 | 0.000413 | 286.00 |
Mar 10 2024 | 0.000412 | 0.00003 | 7.85% | 0.000383 | 0.000412 | 0.000383 | 260.00 |
Mar 09 2024 | 0.000382 | 0.00000700 | 1.87% | 0.000376 | 0.000382 | 0.000376 | 62.00 |
Mar 08 2024 | 0.000375 | 0.000015 | 4.17% | 0.000361 | 0.000375 | 0.000361 | 155.00 |
Mar 07 2024 | 0.00036 | 0.00000100 | 0.28% | 0.00036 | 0.00036 | 0.00036 | 12.00 |
Mar 06 2024 | 0.000359 | 0.000016 | 4.67% | 0.000344 | 0.000359 | 0.000344 | 139.00 |
Mar 05 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
Mar 04 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
Mar 03 2024 | 0.000343 | 0.00 | 0.00% | 0.000343 | 0.000343 | 0.000343 | 0.00 |
Mar 02 2024 | 0.000343 | -0.000157 | -31.40% | 0.000343 | 0.000343 | 0.000343 | 11.00 |
Mar 01 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0.00 |
Feb 29 2024 | 0.0005 | 0.000157 | 45.86% | 0.0005 | 0.0005 | 0.0005 | 583.00 |
Feb 28 2024 | 0.000343 | 0.00000300 | 0.88% | 0.00034 | 0.000343 | 0.00034 | 22.00 |
Feb 27 2024 | 0.00034 | 0.00 | 0.00% | 0.00034 | 0.00034 | 0.00034 | 0.00 |
Feb 26 2024 | 0.00034 | 0.00004 | 13.33% | 0.0003 | 0.00034 | 0.0003 | 1,412.00 |
Feb 25 2024 | 0.0003 | -0.00000300 | -0.99% | 0.000303 | 0.000303 | 0.0003 | 3,989.00 |
Feb 24 2024 | 0.000303 | 0.00000086 | 0.28% | 0.000303 | 0.000303 | 0.000303 | 20.00 |
Feb 23 2024 | 0.000302 | -0.000198 | -39.60% | 0.000301 | 0.000302 | 0.000301 | 3,318.00 |
Feb 22 2024 | 0.0005 | 0.0002 | 66.82% | 0.0005 | 0.0005 | 0.0005 | 8,782.00 |
Feb 21 2024 | 0.0003 | 0.00000200 | 0.67% | 0.0003 | 0.0003 | 0.0003 | 9.00 |
Feb 20 2024 | 0.000298 | 0.00000300 | 1.02% | 0.000296 | 0.000301 | 0.000296 | 89.00 |
Feb 19 2024 | 0.000295 | 0.00000100 | 0.34% | 0.000295 | 0.000295 | 0.000295 | 9.00 |
Feb 18 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Feb 17 2024 | 0.000294 | 0.00 | 0.00% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
Feb 16 2024 | 0.000294 | 0.00000700 | 2.43% | 0.000289 | 0.0003 | 0.000289 | 57.00 |
Feb 15 2024 | 0.000287 | 0.00000100 | 0.35% | 0.000287 | 0.000287 | 0.000287 | 9.00 |
Feb 14 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Feb 13 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Feb 12 2024 | 0.000286 | 0.00 | 0.00% | 0.000286 | 0.000286 | 0.000286 | 0.00 |
Feb 11 2024 | 0.000286 | 0.00000100 | 0.35% | 0.000286 | 0.000286 | 0.000286 | 9.00 |
Feb 10 2024 | 0.000285 | 0.00000200 | 0.71% | 0.000284 | 0.000285 | 0.000284 | 18.00 |
Feb 09 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Feb 08 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Feb 07 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Feb 06 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 9.00 |
Feb 05 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Feb 04 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Feb 03 2024 | 0.000283 | 0.00 | 0.00% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Feb 02 2024 | 0.000283 | 0.00000100 | 0.35% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
Feb 01 2024 | 0.000282 | 0.00000200 | 0.71% | 0.000281 | 0.000282 | 0.000281 | 19.00 |
Jan 30 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jan 29 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jan 28 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jan 27 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jan 26 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |
Jan 25 2024 | 0.00028 | 0.00 | 0.00% | 0.00028 | 0.00028 | 0.00028 | 0.00 |