We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713830280 | 0.847899 | 0.0353 | 4.34 | 0.815061 | 0.865656 | 0.808801 | 171873 |
| 1713743880 | 0.812599 | -0.009203 | -1.12 | 0.819602 | 0.831967 | 0.799099 | 113402 |
| 1713657480 | 0.821802 | 0.045256 | 5.83 | 0.776646 | 0.832499 | 0.771799 | 139889 |
| 1713571080 | 0.776546 | 0.016944 | 2.23 | 0.760398 | 0.792499 | 0.707014 | 225330 |
| 1713484680 | 0.759602 | 0.027303 | 3.73 | 0.731402 | 0.767153 | 0.715247 | 140570 |
| 1713398280 | 0.732299 | -0.015802 | -2.11 | 0.7456 | 0.757251 | 0.7079 | 184379 |
| 1713311880 | 0.748101 | -0.007501 | -0.99 | 0.751199 | 0.760101 | 0.719098 | 107598 |
| 1713225480 | 0.755602 | -0.020596 | -2.65 | 0.770504 | 0.8173 | 0.716501 | 135960 |
| 1713139080 | 0.776198 | 0.042596 | 5.81 | 0.713146 | 0.781801 | 0.704953 | 90970 |
| 1713052620 | 0.733602 | -0.203396 | -21.71 | 0.936098 | 0.936098 | 0.648475 | 178904 |
| 1712966280 | 0.936998 | -0.176703 | -15.87 | 1.118402 | 1.1508 | 0.9104 | 197243 |
| 1712879880 | 1.113701 | 0.06 | 5.50 | 1.061001 | 1.132101 | 1.0508 | 166123 |
| 1712793480 | 1.055602 | -0.01 | -1.31 | 1.066398 | 1.078899 | 1.012099 | 96950 |
| 1712707020 | 1.069599 | -0.03 | -2.68 | 1.096999 | 1.136598 | 1.063101 | 132830 |
| 1712620680 | 1.099099 | 0.07 | 6.73 | 1.029198 | 1.118699 | 1.007199 | 185279 |
| 1712534280 | 1.029799 | 0.01 | 0.76 | 1.0205 | 1.041699 | 1.017201 | 154827 |
| 1712447880 | 1.021998 | 0.03 | 2.98 | 0.991 | 1.024599 | 0.986502 | 123154 |
| 1712361480 | 0.992401 | -0.000698 | -0.07 | 0.993002 | 1.003906 | 0.94919 | 153054 |
| 1712275080 | 0.993099 | 0.034498 | 3.60 | 0.954 | 1.005186 | 0.938502 | 118611 |
| 1712188680 | 0.958601 | -0.010297 | -1.06 | 0.967806 | 0.988798 | 0.935788 | 102331 |
| 1712102280 | 0.968898 | -0.072803 | -6.99 | 1.0387 | 1.038799 | 0.953774 | 180683 |
| 1712015880 | 1.041701 | -0.06 | -5.53 | 1.100581 | 1.113602 | 1.018301 | 320256 |
| 1711929480 | 1.102698 | 0.03 | 2.81 | 1.074498 | 1.107302 | 1.070586 | 203187 |
| 1711843080 | 1.072598 | -0.03 | -3.10 | 1.1039 | 1.104799 | 1.067401 | 188703 |
| 1711756620 | 1.106898 | 0 | 0.38 | 1.0983 | 1.135298 | 1.079302 | 314578 |
| 1711670280 | 1.102701 | 0.05 | 4.50 | 1.061001 | 1.119799 | 1.034301 | 276192 |
| 1711583880 | 1.055199 | -0.03 | -2.96 | 1.089782 | 1.10422 | 1.042301 | 277927 |
| 1711497480 | 1.087401 | 0.02 | 1.87 | 1.068402 | 1.099998 | 1.058802 | 250620 |
| 1711411080 | 1.067399 | 0.02 | 1.58 | 1.050998 | 1.085699 | 1.039699 | 255000 |
| 1711324680 | 1.050802 | 0.01 | 1.17 | 1.038598 | 1.054899 | 1.018402 | 221299 |
| 1711238280 | 1.038599 | 0.06 | 6.60 | 0.977799 | 1.0623 | 0.969401 | 309007 |
| 1711151880 | 0.974299 | -0.039003 | -3.85 | 1.011799 | 1.014099 | 0.951589 | 320956 |
| 1711065480 | 1.013302 | 0.01 | 1.33 | 1.000598 | 1.0289 | 0.982205 | 250170 |
| 1710979080 | 1.000002 | 0.09 | 9.76 | 0.907698 | 1.009998 | 0.88192 | 258529 |
| 1710892680 | 0.911098 | -0.075304 | -7.63 | 0.983804 | 0.991598 | 0.889402 | 152242 |
| 1710806280 | 0.986402 | -0.003431 | -0.35 | 0.978356 | 0.993899 | 0.950901 | 4516 |
| 1710719880 | 0.989833 | 0.006531 | 0.66 | 0.996098 | 1.010305 | 0.9358 | 157705 |
| 1710633480 | 0.983302 | -0.082497 | -7.74 | 1.065299 | 1.086399 | 0.961338 | 257449 |
| 1710547080 | 1.065799 | -0.07 | -6.48 | 1.139901 | 1.155498 | 0.9979 | 39270 |
| 1710460680 | 1.139699 | -0.04 | -3.70 | 1.184499 | 1.209599 | 1.077943 | 335624 |
| 1710374280 | 1.183499 | -0 | -0.14 | 1.187002 | 1.216002 | 1.153701 | 302479 |
| 1710287820 | 1.185101 | -0.05 | -3.74 | 1.233898 | 1.239299 | 1.118402 | 226520 |
| 1710201480 | 1.231199 | 0.09 | 7.63 | 1.1441 | 1.262702 | 1.1035 | 350087 |
| 1710115080 | 1.143901 | -0.06 | -4.67 | 1.198198 | 1.218699 | 1.1172 | 331410 |
| 1710028680 | 1.1999 | 0 | 0.29 | 1.193401 | 1.228799 | 1.178401 | 229567 |
| 1709942220 | 1.196399 | -0.05 | -4.29 | 1.2542 | 1.336001 | 1.136184 | 163567 |
| 1709855880 | 1.250049 | 0.18 | 16.99 | 1.0689 | 1.332499 | 1.063001 | 281421 |
| 1709769480 | 1.068501 | 0.04 | 4.38 | 1.024201 | 1.069198 | 0.9724 | 250951 |
| 1709683080 | 1.023699 | -0.08 | -7.04 | 1.105002 | 1.163799 | 0.9537 | 372160 |
| 1709596680 | 1.101199 | 0.03 | 3.02 | 1.069798 | 1.142899 | 1.056701 | 422283 |
| 1709510280 | 1.068899 | -0.06 | -4.98 | 1.10779 | 1.108999 | 1.0078 | 272466 |
| 1709423880 | 1.124874 | 0.21 | 23.46 | 0.911601 | 1.1307 | 0.908599 | 418373 |
| 1709337480 | 0.911101 | 0.049502 | 5.75 | 0.863701 | 0.912298 | 0.858698 | 298746 |
| 1709251080 | 0.861599 | 0.0309 | 3.72 | 0.829498 | 0.895099 | 0.828977 | 381030 |
| 1709164680 | 0.830699 | -0.003534 | -0.42 | 0.833401 | 0.8911 | 0.75 | 338594 |
| 1709078280 | 0.834233 | 0.019733 | 2.42 | 0.813702 | 0.838099 | 0.806502 | 352446 |
| 1708991880 | 0.8145 | 0.014502 | 1.81 | 0.797002 | 0.814999 | 0.775098 | 304507 |
| 1708905480 | 0.799998 | -0.003003 | -0.37 | 0.803001 | 0.803999 | 0.785002 | 148625 |
| 1708819080 | 0.803001 | -0.000158 | -0.02 | 0.799424 | 0.825999 | 0.783002 | 88012 |
| 1708732680 | 0.803159 | 0.028158 | 3.63 | 0.776155 | 0.845999 | 0.760002 | 276009 |
| 1708646280 | 0.775001 | 0.012 | 1.57 | 0.762001 | 0.78398 | 0.750001 | 178156 |
| 1708559880 | 0.763001 | -0.038998 | -4.86 | 0.791921 | 0.794999 | 0.740001 | 108130 |
| 1708473480 | 0.801999 | 0.012997 | 1.65 | 0.791998 | 0.806999 | 0.760002 | 181956 |
| 1708387080 | 0.789002 | 0.01708 | 2.21 | 0.773078 | 0.792999 | 0.773078 | 140447 |
| 1708300680 | 0.771922 | 0.00492 | 0.64 | 0.768002 | 0.773078 | 0.762941 | 34789 |
| 1708214280 | 0.767002 | 0.001 | 0.13 | 0.765001 | 0.772464 | 0.742927 | 135635 |
| 1708127880 | 0.766002 | -0.005999 | -0.78 | 0.771002 | 0.782999 | 0.750001 | 119042 |
| 1708041480 | 0.772001 | 0.015002 | 1.98 | 0.756002 | 0.781999 | 0.755001 | 84985 |
| 1707955080 | 0.756999 | 0.020998 | 2.85 | 0.735002 | 0.760999 | 0.731001 | 142288 |
| 1707868680 | 0.736001 | -0.017997 | -2.39 | 0.754002 | 0.757999 | 0.728001 | 144729 |
| 1707782220 | 0.753998 | 0.020996 | 2.86 | 0.734999 | 0.758999 | 0.717001 | 205019 |
| 1707695880 | 0.733002 | -0.001 | -0.14 | 0.734999 | 0.748999 | 0.729002 | 174922 |
| 1707609480 | 0.734002 | -0.006999 | -0.94 | 0.743816 | 0.744999 | 0.725998 | 138146 |
| 1707523080 | 0.741001 | 0.021 | 2.92 | 0.720999 | 0.752999 | 0.719001 | 221747 |
| 1707436680 | 0.720001 | 3.0E-6 | 0.00 | 0.720998 | 0.726998 | 0.714002 | 220763 |
| 1707350280 | 0.719998 | 0.005996 | 0.84 | 0.712999 | 0.723998 | 0.703001 | 171126 |
| 1707263880 | 0.714002 | 0.005 | 0.71 | 0.711002 | 0.723999 | 0.710001 | 197581 |
| 1707177480 | 0.709002 | 0.013 | 1.87 | 0.697002 | 0.710999 | 0.686001 | 214117 |
| 1707091020 | 0.696002 | -0.027997 | -3.87 | 0.721998 | 0.722999 | 0.693001 | 181678 |
| 1707004680 | 0.723999 | 0.009998 | 1.40 | 0.715001 | 0.729999 | 0.709001 | 183280 |
| 1706918280 | 0.714001 | 0.011703 | 1.67 | 0.703999 | 0.715999 | 0.695999 | 172715 |
| 1706831880 | 0.702298 | 0.011299 | 1.64 | 0.689998 | 0.703999 | 0.676324 | 184253 |
| 1706745420 | 0.690999 | -0.010999 | -1.57 | 0.7013 | 0.704999 | 0.679001 | 170514 |
| 1706659080 | 0.701998 | -0.01672 | -2.33 | 0.717002 | 0.725762 | 0.700001 | 183290 |
| 1706572680 | 0.718718 | 0.007717 | 1.09 | 0.710002 | 0.720999 | 0.695079 | 151648 |
| 1706486280 | 0.711001 | 0.003999 | 0.57 | 0.708998 | 0.734505 | 0.701002 | 226808 |
| 1706399880 | 0.707002 | 0.003 | 0.43 | 0.704296 | 0.712999 | 0.694002 | 169320 |
| 1706313480 | 0.704002 | 0.014004 | 2.03 | 0.686002 | 0.707999 | 0.683317 | 205992 |
| 1706227080 | 0.689998 | 0.000999 | 0.14 | 0.687002 | 0.692999 | 0.673859 | 244232 |
| 1706140680 | 0.688999 | 0.011998 | 1.77 | 0.678001 | 0.689999 | 0.669998 | 221717 |
| 1706054280 | 0.677001 | -0.012001 | -1.74 | 0.691001 | 0.704999 | 0.645001 | 181806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
