Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
EOS | EOSETH | LAToken | 762,971,989 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000336 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000336 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LAToken | - | 0.00000000 | 0.000336 | ETH |
EOSETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EOSETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Nov 29 2023 | 0.000336 | 0.00000500 | 1.51% | 0.000331 | 0.000337 | 0.000329 | 25,509.00 |
Nov 28 2023 | 0.00033 | -0.00000063 | -0.19% | 0.000331 | 0.000336 | 0.000328 | 54,619.00 |
Nov 27 2023 | 0.000331 | -0.00000700 | -2.07% | 0.00034 | 0.000342 | 0.000331 | 62,287.00 |
Nov 26 2023 | 0.000338 | 0.00000100 | 0.30% | 0.000337 | 0.000341 | 0.000334 | 76,544.00 |
Nov 25 2023 | 0.000337 | 0.00000800 | 2.43% | 0.000329 | 0.000337 | 0.000327 | 26,443.00 |
Nov 24 2023 | 0.000329 | 0.00000100 | 0.31% | 0.000328 | 0.00033 | 0.000322 | 42,715.00 |
Nov 23 2023 | 0.000328 | -0.00000100 | -0.30% | 0.000329 | 0.000331 | 0.000324 | 37,505.00 |
Nov 22 2023 | 0.000329 | -0.00000700 | -2.09% | 0.000333 | 0.000336 | 0.000325 | 20,262.00 |
Nov 21 2023 | 0.000336 | -0.000014 | -4.00% | 0.000349 | 0.000358 | 0.000331 | 59,731.00 |
Nov 20 2023 | 0.00035 | -0.000011 | -3.05% | 0.00036 | 0.000361 | 0.000348 | 38,038.00 |
Nov 19 2023 | 0.00036 | -0.00000200 | -0.55% | 0.000362 | 0.000366 | 0.000359 | 22,520.00 |
Nov 18 2023 | 0.000362 | 0.00000060 | 0.17% | 0.00036 | 0.000366 | 0.000351 | 36,663.00 |
Nov 17 2023 | 0.000362 | 0.00000200 | 0.56% | 0.000356 | 0.000366 | 0.000355 | 25,284.00 |
Nov 16 2023 | 0.00036 | 0.00000600 | 1.70% | 0.000356 | 0.000368 | 0.000351 | 62,312.00 |
Nov 15 2023 | 0.000353 | 0.00000200 | 0.57% | 0.000351 | 0.000358 | 0.00035 | 22,201.00 |
Nov 14 2023 | 0.000351 | -0.00000100 | -0.28% | 0.00035 | 0.000355 | 0.000339 | 30,383.00 |
Nov 13 2023 | 0.000352 | -0.00000500 | -1.40% | 0.000359 | 0.000367 | 0.000346 | 41,047.00 |
Nov 12 2023 | 0.000357 | 0.00000500 | 1.42% | 0.000353 | 0.000362 | 0.000346 | 32,924.00 |
Nov 11 2023 | 0.000352 | 0.000011 | 3.22% | 0.000342 | 0.000356 | 0.000342 | 29,515.00 |
Nov 10 2023 | 0.000341 | 0.000022 | 6.89% | 0.000322 | 0.000343 | 0.000321 | 19,759.00 |
Nov 09 2023 | 0.000319 | -0.000054 | -14.47% | 0.000371 | 0.000373 | 0.000319 | 28,148.00 |
Nov 08 2023 | 0.000373 | 0.00000600 | 1.64% | 0.000364 | 0.000374 | 0.000362 | 12,383.00 |
Nov 07 2023 | 0.000367 | -0.00000090 | -0.24% | 0.000366 | 0.000371 | 0.000357 | 22,278.00 |
Nov 06 2023 | 0.000368 | 0.00000900 | 2.51% | 0.000355 | 0.000369 | 0.000355 | 16,077.00 |
Nov 05 2023 | 0.000359 | 0.00000300 | 0.84% | 0.000355 | 0.000365 | 0.000351 | 25,406.00 |
Nov 04 2023 | 0.000356 | -0.00000040 | -0.11% | 0.000355 | 0.000359 | 0.000353 | 13,658.00 |
Nov 03 2023 | 0.000357 | -0.00000300 | -0.83% | 0.000361 | 0.000364 | 0.000349 | 18,191.00 |
Nov 02 2023 | 0.00036 | 0.00000600 | 1.69% | 0.000354 | 0.000365 | 0.00035 | 20,451.00 |
Nov 01 2023 | 0.000354 | 0.00000100 | 0.28% | 0.00035 | 0.000357 | 0.00034 | 20,729.00 |
Oct 31 2023 | 0.000353 | 0.00000600 | 1.73% | 0.000348 | 0.00036 | 0.00034 | 24,969.00 |
Oct 30 2023 | 0.000346 | -0.00000200 | -0.57% | 0.00035 | 0.000352 | 0.000341 | 17,506.00 |
Oct 29 2023 | 0.000348 | -0.00000500 | -1.41% | 0.000354 | 0.000361 | 0.000347 | 29,590.00 |
Oct 28 2023 | 0.000354 | 0.000017 | 5.06% | 0.000349 | 0.000357 | 0.000347 | 15,904.00 |