We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713225480 | 0.0002441 | -2.0E-6 | -0.81 | 0.0002458 | 0.0002523 | 0.0002354 | 94930 |
| 1713139080 | 0.0002456 | 2.0E-6 | 0.82 | 0.0002404 | 0.0002502 | 0.0002368 | 51138 |
| 1713052620 | 0.0002434 | -4.6E-5 | -15.88 | 0.0002884 | 0.00029028 | 0.0002297 | 82388 |
| 1712966280 | 0.0002896 | -2.8E-5 | -8.82 | 0.000319 | 0.0003256 | 0.0002836 | 112545 |
| 1712879880 | 0.0003176 | 1.9E-5 | 6.37 | 0.0002985 | 0.0003225 | 0.000296 | 102291 |
| 1712793480 | 0.0002982 | -7.0E-6 | -2.29 | 0.0003048 | 0.0003076 | 0.0002939 | 80735 |
| 1712707020 | 0.0003051 | 7.0E-6 | 2.35 | 0.0002974 | 0.0003134 | 0.0002947 | 58285 |
| 1712620680 | 0.0002981 | -2.0E-7 | -0.07 | 0.0002982 | 0.000312 | 0.0002904 | 87074 |
| 1712534280 | 0.0002983 | -6.0E-6 | -1.97 | 0.0003044 | 0.0003058 | 0.0002975 | 79497 |
| 1712447880 | 0.000304 | 5.0E-6 | 1.67 | 0.0002984 | 0.000304 | 0.0002976 | 67188 |
| 1712361480 | 0.0002986 | 1.0E-7 | 0.03 | 0.0002985 | 0.00030107 | 0.0002945 | 93056 |
| 1712275080 | 0.0002985 | 1.0E-5 | 3.46 | 0.0002883 | 0.0002988 | 0.000288 | 116179 |
| 1712188680 | 0.0002888 | -7.0E-6 | -2.37 | 0.0002959 | 0.00029864 | 0.0002852 | 93742 |
| 1712102280 | 0.0002957 | -1.0E-6 | -0.34 | 0.0002961 | 0.0002986 | 0.0002891 | 95861 |
| 1712015880 | 0.0002971 | -6.0E-6 | -1.98 | 0.0003021 | 0.0003088 | 0.0002939 | 92318 |
| 1711929480 | 0.0003027 | -4.0E-6 | -1.30 | 0.0003059 | 0.0003089 | 0.0002997 | 70055 |
| 1711843080 | 0.0003066 | -7.0E-6 | -2.23 | 0.0003152 | 0.0003152 | 0.0003051 | 51632 |
| 1711756620 | 0.0003137 | 5.0E-6 | 1.62 | 0.0003083 | 0.00032002 | 0.0003053 | 92176 |
| 1711670280 | 0.0003091 | 6.0E-6 | 1.98 | 0.000303 | 0.0003138 | 0.0002952 | 106518 |
| 1711583880 | 0.0003028 | -1.0E-7 | -0.03 | 0.0003039 | 0.0003064 | 0.0002946 | 92782 |
| 1711497480 | 0.0003029 | 6.0E-6 | 2.02 | 0.0002974 | 0.0003063 | 0.0002967 | 100616 |
| 1711411080 | 0.0002973 | -7.0E-6 | -2.30 | 0.0003048 | 0.0003077 | 0.0002932 | 90105 |
| 1711324680 | 0.0003045 | -6.0E-6 | -1.93 | 0.000311 | 0.0003136 | 0.0003031 | 58700 |
| 1711238280 | 0.0003101 | 1.6E-5 | 5.44 | 0.0002931 | 0.0003133 | 0.0002927 | 108070 |
| 1711151880 | 0.0002939 | 3.0E-6 | 1.03 | 0.0002893 | 0.0002946 | 0.0002857 | 53434 |
| 1711065480 | 0.0002905 | 6.0E-6 | 2.11 | 0.000285 | 0.0002958 | 0.0002814 | 44546 |
| 1710979080 | 0.0002843 | -2.0E-6 | -0.70 | 0.0002881 | 0.0002965 | 0.0002817 | 100046 |
| 1710892680 | 0.0002863 | 7.0E-6 | 2.50 | 0.0002792 | 0.0002876 | 0.0002693 | 54364 |
| 1710806280 | 0.0002797 | -2.0E-7 | -0.07 | 0.0002771 | 0.0002803 | 0.0002743 | 2011 |
| 1710719880 | 0.0002799 | 4.0E-7 | 0.14 | 0.0002801 | 0.0002812 | 0.0002745 | 25751 |
| 1710633480 | 0.0002795 | -5.0E-6 | -1.75 | 0.0002851 | 0.0002907 | 0.00027132 | 73054 |
| 1710547080 | 0.000285 | -8.0E-6 | -2.73 | 0.0002932 | 0.0002944 | 0.0002791 | 13864 |
| 1710460680 | 0.0002934 | -2.0E-6 | -0.68 | 0.0002945 | 0.000304 | 0.0002898 | 44067 |
| 1710374280 | 0.000295 | -2.0E-6 | -0.67 | 0.0002962 | 0.0003 | 0.0002915 | 36489 |
| 1710287820 | 0.0002973 | -7.0E-6 | -2.30 | 0.0003032 | 0.0003052 | 0.000289 | 35462 |
| 1710201480 | 0.0003039 | 9.0E-6 | 3.05 | 0.0002935 | 0.0003143 | 0.0002907 | 72329 |
| 1710115080 | 0.0002951 | -1.1E-5 | -3.60 | 0.0003081 | 0.0003105 | 0.0002918 | 49689 |
| 1710028680 | 0.0003057 | -2.0E-6 | -0.65 | 0.000307 | 0.0003163 | 0.0003015 | 42382 |
| 1709942220 | 0.0003079 | -1.5E-5 | -4.65 | 0.0003213 | 0.0003386 | 0.0002913 | 27040 |
| 1709855880 | 0.0003229 | 4.3E-5 | 15.37 | 0.0002791 | 0.000347 | 0.0002784 | 54848 |
| 1709769480 | 0.0002798 | -9.0E-6 | -3.12 | 0.0002889 | 0.0002889 | 0.0002634 | 48402 |
| 1709683080 | 0.0002888 | -1.6E-5 | -5.24 | 0.0003045 | 0.0003214 | 0.0002841 | 90320 |
| 1709596680 | 0.0003053 | -3.0E-6 | -0.97 | 0.0003072 | 0.0003294 | 0.0003011 | 86435 |
| 1709510280 | 0.0003084 | -2.0E-5 | -6.10 | 0.0003253 | 0.0003264 | 0.0002887 | 53434 |
| 1709423880 | 0.000328 | 6.3E-5 | 23.78 | 0.0002656 | 0.0003308 | 0.0002653 | 148802 |
| 1709337480 | 0.0002649 | 8.0E-6 | 3.11 | 0.0002569 | 0.0002652 | 0.0002549 | 40991 |
| 1709251080 | 0.00025694 | 1.1E-5 | 4.48 | 0.0002461 | 0.0002618 | 0.0002416 | 77004 |
| 1709164680 | 0.0002455 | -1.2E-5 | -4.65 | 0.0002579 | 0.00027792 | 0.00024214 | 44613 |
| 1709078280 | 0.000258 | 2.0E-6 | 0.78 | 0.000256 | 0.0002583 | 0.0002504 | 93726 |
| 1708991880 | 0.00025604 | -7.6E-7 | -0.30 | 0.000256 | 0.0002583 | 0.0002528 | 64626 |
| 1708905480 | 0.0002568 | -1.1E-5 | -4.11 | 0.0002681 | 0.0002681 | 0.0002556 | 76674 |
| 1708819080 | 0.0002677 | -5.0E-6 | -1.84 | 0.0002756 | 0.00027908 | 0.00026673 | 31324 |
| 1708732680 | 0.0002724 | 1.1E-5 | 4.21 | 0.0002624 | 0.0002807 | 0.0002578 | 58351 |
| 1708646280 | 0.0002613 | 5.0E-6 | 1.95 | 0.0002568 | 0.000262 | 0.000256 | 56315 |
| 1708559880 | 0.0002562 | -9.0E-6 | -3.39 | 0.0002646 | 0.0002656 | 0.0002554 | 47276 |
| 1708473480 | 0.0002651 | -4.0E-6 | -1.48 | 0.0002677 | 0.0002758 | 0.0002611 | 73779 |
| 1708387080 | 0.0002694 | -6.0E-6 | -2.18 | 0.00027482 | 0.00027482 | 0.0002642 | 41391 |
| 1708300680 | 0.0002749 | -2.0E-6 | -0.72 | 0.0002749 | 0.0002777 | 0.0002746 | 5977 |
| 1708214280 | 0.0002767 | 4.0E-6 | 1.47 | 0.0002731 | 0.0002771 | 0.000272 | 21435 |
| 1708127880 | 0.0002729 | -2.0E-8 | -0.01 | 0.0002705 | 0.0002766 | 0.0002689 | 33409 |
| 1708041480 | 0.00027292 | 3.2E-7 | 0.12 | 0.0002726 | 0.0002802 | 0.0002692 | 30061 |
| 1707955080 | 0.0002726 | -7.0E-6 | -2.50 | 0.0002792 | 0.0002814 | 0.0002713 | 22937 |
| 1707868680 | 0.00028 | -4.0E-6 | -1.41 | 0.0002823 | 0.0002852 | 0.0002769 | 29591 |
| 1707782220 | 0.0002837 | -8.0E-6 | -2.74 | 0.0002918 | 0.0002949 | 0.0002826 | 50442 |
| 1707695880 | 0.000292 | -3.0E-6 | -1.02 | 0.0002929 | 0.00029668 | 0.0002917 | 21033 |
| 1707609480 | 0.0002948 | -5.0E-6 | -1.67 | 0.000297 | 0.0002986 | 0.000292 | 16081 |
| 1707523080 | 0.0002994 | 2.0E-6 | 0.67 | 0.0002981 | 0.0003015 | 0.0002941 | 39490 |
| 1707436680 | 0.0002973 | 9.0E-7 | 0.30 | 0.0002965 | 0.0003007 | 0.0002945 | 25509 |
| 1707350280 | 0.0002964 | -3.0E-6 | -1.00 | 0.0002988 | 0.0003014 | 0.0002942 | 27014 |
| 1707263880 | 0.0002997 | -9.0E-6 | -2.92 | 0.0003083 | 0.0003129 | 0.0002997 | 33720 |
| 1707177480 | 0.0003084 | 4.0E-6 | 1.32 | 0.0003053 | 0.0003092 | 0.000303 | 64983 |
| 1707091020 | 0.000304 | -1.2E-5 | -3.80 | 0.0003125 | 0.0003133 | 0.000304 | 22080 |
| 1707004680 | 0.000316 | 5.0E-6 | 1.61 | 0.0003104 | 0.00031758 | 0.0003064 | 25011 |
| 1706918280 | 0.00031116 | 5.0E-6 | 1.63 | 0.0003057 | 0.00031116 | 0.0003026 | 43138 |
| 1706831880 | 0.0003066 | 7.0E-6 | 2.33 | 0.0003022 | 0.000307 | 0.0003008 | 41204 |
| 1706745420 | 0.00029989 | -5.1E-7 | -0.17 | 0.0002968 | 0.0003025 | 0.0002962 | 22807 |
| 1706659080 | 0.0003004 | -9.0E-6 | -2.91 | 0.0003085 | 0.0003135 | 0.0002976 | 46330 |
| 1706572680 | 0.0003096 | -6.0E-6 | -1.90 | 0.0003124 | 0.0003161 | 0.0003095 | 15154 |
| 1706486280 | 0.00031546 | 3.0E-6 | 0.96 | 0.0003135 | 0.0003225 | 0.0003117 | 38576 |
| 1706399880 | 0.0003126 | 3.0E-6 | 0.97 | 0.0003103 | 0.0003143 | 0.00030686 | 14081 |
| 1706313480 | 0.0003098 | 1.0E-7 | 0.03 | 0.0003097 | 0.00031457 | 0.0003091 | 27467 |
| 1706227080 | 0.0003097 | 6.0E-7 | 0.19 | 0.0003076 | 0.000312 | 0.0003056 | 28574 |
| 1706140680 | 0.0003091 | 9.0E-6 | 3.00 | 0.0003016 | 0.0003092 | 0.00029979 | 18038 |
| 1706054280 | 0.00029979 | 4.9E-7 | 0.16 | 0.00029626 | 0.000304 | 0.0002933 | 41775 |
| 1705967880 | 0.0002993 | 5.0E-6 | 1.70 | 0.0002933 | 0.0003003 | 0.00028954 | 41509 |
| 1705881480 | 0.0002941 | 7.0E-7 | 0.24 | 0.0002941 | 0.0002963 | 0.0002928 | 18873 |
| 1705795080 | 0.0002934 | 4.0E-6 | 1.38 | 0.000288 | 0.0002939 | 0.000288 | 21079 |
| 1705708680 | 0.0002897 | -1.0E-6 | -0.34 | 0.000289 | 0.00029216 | 0.0002833 | 27660 |
| 1705622280 | 0.0002912 | -9.0E-6 | -2.99 | 0.0003003 | 0.000301 | 0.0002898 | 32216 |
| 1705535880 | 0.0003006 | 2.0E-6 | 0.67 | 0.000299 | 0.0003007 | 0.0002954 | 24183 |
| 1705449420 | 0.0002986 | -1.3E-5 | -4.18 | 0.0003116 | 0.0003135 | 0.0002985 | 28972 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
