EOCUSDT

EVERYONESCRYPTO Historical Data

Name Symbol Market Market Cap ($) Algorithm
EVERYONESCRYPTO EOCUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.001136
Open High Low Prev. Close 52 Week Range
0.001136 0.001136 0.001136 0.001136 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 16:21:46 0.000100 0.001136 UST
Price x Volume Volume Base Symbol Related Pairs
0.00000660 0.006000 EOC EOCBTC

EOCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

EOCUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.001136 -0.000233 -17.02% 0.001213 0.001213 0.001136 0.00
Jun 28 2022 0.001369 0.00 0.00% 0.001369 0.001369 0.001369 0.00
Jun 27 2022 0.001369 0.00 0.00% 0.001369 0.001369 0.001369 0.00
Jun 26 2022 0.001369 -0.000209 -13.24% 0.0014 0.0014 0.001185 54,235.00
Jun 25 2022 0.001578 -0.000041 -2.53% 0.001612 0.001619 0.0015 881,266.00
Jun 24 2022 0.001619 0.00001 0.62% 0.001614 0.001745 0.001607 405,080.00
Jun 23 2022 0.001609 0.000059 3.81% 0.00155 0.001632 0.00155 9.00
Jun 22 2022 0.00155 -0.000013 -0.83% 0.001563 0.001563 0.00155 3.00
Jun 21 2022 0.001563 -0.000027 -1.70% 0.001589 0.001589 0.0015 9.00
Jun 20 2022 0.001591 -0.000287 -15.29% 0.001877 0.001877 0.001589 99.00
Jun 19 2022 0.001877 -0.00000059 -0.03% 0.001878 0.001878 0.001876 0.00
Jun 18 2022 0.001878 -0.00001 -0.53% 0.001888 0.00189 0.001695 2.00
Jun 17 2022 0.001888 -0.000018 -0.94% 0.001907 0.001917 0.001884 18.00
Jun 16 2022 0.001907 -0.000541 -22.11% 0.002447 0.002447 0.001903 411.00
Jun 15 2022 0.002447 -0.000103 -4.04% 0.002551 0.002551 0.002237 16.00
Jun 14 2022 0.002551 0.00000010 0.00% 0.002563 0.002563 0.002249 1.00
Jun 13 2022 0.002551 -0.000049 -1.89% 0.002599 0.002724 0.002103 705.00
Jun 12 2022 0.002599 -0.000116 -4.27% 0.002715 0.002862 0.002598 365,157.00
Jun 11 2022 0.002715 -0.000278 -9.29% 0.002993 0.002996 0.002629 913,030.00
Jun 10 2022 0.002993 0.000201 7.20% 0.002792 0.003485 0.002778 282,152.00
Jun 09 2022 0.002792 0.000862 44.67% 0.00193 0.003485 0.001928 922.00
Jun 08 2022 0.00193 0.00 0.00% 0.00193 0.00193 0.001928 1,075.00
Jun 07 2022 0.00193 0.00000020 0.01% 0.00193 0.001937 0.001923 1,876.00
Jun 06 2022 0.00193 0.000119 6.57% 0.001815 0.001933 0.001815 671.00
Jun 05 2022 0.001811 -0.000501 -21.67% 0.002312 0.0028 0.001797 150.00
Jun 04 2022 0.002312 -0.000012 -0.52% 0.002324 0.002338 0.002312 10.00
Jun 03 2022 0.002324 0.000012 0.52% 0.002312 0.002333 0.002066 4,232.00
Jun 02 2022 0.002312 -0.000687 -22.91% 0.002999 0.002999 0.00161 6,404.00
Jun 01 2022 0.002999 -0.000094 -3.04% 0.003094 0.003094 0.002794 10,495.00
May 31 2022 0.003094 -0.000447 -12.62% 0.003541 0.003541 0.0025 704.00
May 30 2022 0.003541 0.000737 26.28% 0.002804 0.0045 0.002 3,639.00
May 29 2022 0.002804 -0.00000900 -0.32% 0.002807 0.002814 0.002795 573.00
May 28 2022 0.002813 -0.000034 -1.19% 0.002847 0.004775 0.002813 3,689.00
See More Historical Prices ยป
Your Recent History
LATK
EOCUSDT
EVERYONESC..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 20:43:49