| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSDT | LAToken | 331,260,000 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0024 | -0.72% | 0.3308 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3317 | 0.332 | 0.3294 | 0.3332 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 06:36:07 | 60.72 | 0.3308 | UST |
ENJUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENJUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 02 2023 | 0.3332 | 0.0035 | 1.06% | 0.3296 | 0.3339 | 0.3263 | 11,529.00 |
| Jun 01 2023 | 0.3297 | 0.0048 | 1.48% | 0.3242 | 0.332 | 0.3189 | 13,879.00 |
| May 31 2023 | 0.3249 | -0.0119 | -3.53% | 0.336 | 0.3391 | 0.3211 | 15,171.00 |
| May 30 2023 | 0.3368 | 0.0025 | 0.75% | 0.3328 | 0.3387 | 0.3306 | 14,688.00 |
| May 29 2023 | 0.3343 | -0.0084 | -2.45% | 0.3432 | 0.3446 | 0.3323 | 12,599.00 |
| May 28 2023 | 0.3427 | 0.0058 | 1.72% | 0.3355 | 0.3463 | 0.3347 | 9,354.00 |
| May 27 2023 | 0.3369 | 0.006 | 1.81% | 0.3298 | 0.3371 | 0.3286 | 10,178.00 |
| May 26 2023 | 0.3309 | -0.0023 | -0.69% | 0.333 | 0.3351 | 0.3263 | 25,242.00 |
| May 25 2023 | 0.3332 | 0.007 | 2.15% | 0.3256 | 0.3366 | 0.3146 | 26,500.00 |
| May 24 2023 | 0.3262 | -0.0137 | -4.03% | 0.3401 | 0.3401 | 0.3213 | 21,379.00 |
| May 23 2023 | 0.3399 | 0.0019 | 0.56% | 0.3384 | 0.3458 | 0.3357 | 11,062.00 |
| May 22 2023 | 0.338 | -0.0023 | -0.68% | 0.3405 | 0.3409 | 0.3336 | 11,470.00 |
| May 21 2023 | 0.3403 | -0.0047 | -1.36% | 0.3454 | 0.346 | 0.3364 | 689.00 |
| May 20 2023 | 0.345 | -0.0007 | -0.20% | 0.3451 | 0.3481 | 0.3408 | 515.00 |
| May 19 2023 | 0.3457 | -0.0009 | -0.26% | 0.3447 | 0.3507 | 0.3426 | 667.00 |
| May 18 2023 | 0.3466 | -0.0086 | -2.42% | 0.3547 | 0.3559 | 0.3367 | 1,108.00 |
| May 17 2023 | 0.3552 | 0.0087 | 2.51% | 0.3461 | 0.3642 | 0.3461 | 2,318.00 |
| May 16 2023 | 0.3465 | 0.008 | 2.36% | 0.3382 | 0.3465 | 0.3326 | 1,082.00 |
| May 15 2023 | 0.3385 | 0.0022 | 0.65% | 0.3365 | 0.3443 | 0.3318 | 812.00 |
| May 14 2023 | 0.3363 | 0.0007 | 0.21% | 0.329 | 0.3377 | 0.329 | 187.00 |
| May 13 2023 | 0.3356 | -0.0013 | -0.39% | 0.337 | 0.337 | 0.3292 | 323.00 |
| May 12 2023 | 0.3369 | 0.0027 | 0.81% | 0.3304 | 0.3369 | 0.3223 | 368.00 |
| May 11 2023 | 0.3342 | -0.016239 | -4.63% | 0.346223 | 0.346424 | 0.327731 | 343.00 |
| May 10 2023 | 0.350439 | 0.007639 | 2.23% | 0.343 | 0.355 | 0.335 | 671.00 |
| May 09 2023 | 0.3428 | 0.00000001 | 0.00% | 0.3437 | 0.3466 | 0.3411 | 223.00 |
| May 08 2023 | 0.3428 | -0.0224 | -6.13% | 0.364 | 0.364 | 0.3297 | 971.00 |
| May 07 2023 | 0.3652 | -0.0046 | -1.24% | 0.368 | 0.3701 | 0.363175 | 263.00 |
| May 06 2023 | 0.3698 | -0.0159 | -4.12% | 0.3839 | 0.3876 | 0.364 | 504.00 |
| May 05 2023 | 0.3857 | 0.0055 | 1.45% | 0.3808 | 0.3866 | 0.3756 | 353.00 |
| May 04 2023 | 0.3802 | -0.0046 | -1.20% | 0.3851 | 0.3871 | 0.378 | 240.00 |
| May 03 2023 | 0.3848 | 0.0075 | 1.99% | 0.3765 | 0.3868 | 0.3676 | 466.00 |