We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713916620 | 0.0001088 | -1.0E-6 | -0.91 | 0.00010969 | 0.00010979 | 0.00010802 | 0 |
1713830280 | 0.00010995 | -3.0E-6 | -2.66 | 0.00010949 | 0.00011196 | 0.0001081 | 304 |
1713743880 | 0.00011282 | 8.4E-7 | 0.75 | 0.00011129 | 0.00011283 | 0.00011129 | 0 |
1713657480 | 0.00011198 | 4.0E-6 | 3.69 | 0.00010842 | 0.00011254 | 0.00010821 | 2240 |
1713571080 | 0.00010831 | 2.0E-6 | 1.87 | 0.00010596 | 0.00010959 | 0.00010399 | 6891 |
1713484680 | 0.00010678 | 7.7E-7 | 0.73 | 0.00010699 | 0.00010749 | 0.00010461 | 7849 |
1713398280 | 0.00010601 | 1.0E-6 | 0.96 | 0.00010391 | 0.00010766 | 0.00010151 | 9723 |
1713311880 | 0.00010468 | 3.0E-6 | 2.94 | 0.00010192 | 0.00010508 | 0.00010089 | 10339 |
1713225480 | 0.00010201 | -5.0E-6 | -4.67 | 0.00010646 | 0.00010808 | 0.00010081 | 9927 |
1713139080 | 0.00010699 | 4.0E-6 | 3.89 | 0.00010208 | 0.00010729 | 0.00010032 | 6012 |
1713052620 | 0.00010275 | -1.0E-5 | -8.91 | 0.00011129 | 0.00011146 | 9.081E-5 | 7242 |
1712966280 | 0.00011228 | -1.5E-5 | -11.80 | 0.00012681 | 0.00012899 | 0.00010561 | 10981 |
1712879880 | 0.00012712 | 2.0E-6 | 1.60 | 0.00012568 | 0.00012899 | 0.00012481 | 5354 |
1712793480 | 0.00012537 | -4.0E-6 | -3.08 | 0.00012988 | 0.00013069 | 0.00012361 | 8034 |
1712707020 | 0.00012972 | 4.9E-7 | 0.38 | 0.00012849 | 0.00013159 | 0.00012631 | 7802 |
1712620680 | 0.00012923 | -1.9E-7 | -0.15 | 0.00012949 | 0.00013099 | 0.00012748 | 5235 |
1712534280 | 0.00012942 | -3.0E-6 | -2.27 | 0.00013171 | 0.00013274 | 0.00012941 | 6020 |
1712447880 | 0.00013192 | 2.0E-6 | 1.54 | 0.00012938 | 0.00013254 | 0.00012921 | 3076 |
1712361480 | 0.00012963 | -2.0E-6 | -1.51 | 0.00013192 | 0.00013249 | 0.00012771 | 4460 |
1712275080 | 0.00013202 | -7.0E-8 | -0.05 | 0.00013218 | 0.00013347 | 0.00013002 | 4599 |
1712188680 | 0.00013209 | -1.5E-7 | -0.11 | 0.00013229 | 0.00013539 | 0.00012871 | 7804 |
1712102280 | 0.00013224 | -2.0E-6 | -1.49 | 0.00013449 | 0.00013489 | 0.00012881 | 6393 |
1712015880 | 0.00013458 | -4.0E-6 | -2.89 | 0.00013884 | 0.00013999 | 0.00013211 | 6054 |
1711929480 | 0.00013831 | -2.0E-6 | -1.43 | 0.00013952 | 0.00014049 | 0.00013701 | 5698 |
1711843080 | 0.00014018 | -3.4E-7 | -0.24 | 0.00014091 | 0.00014289 | 0.00013931 | 3661 |
1711756620 | 0.00014052 | 5.0E-7 | 0.36 | 0.0001403 | 0.00014219 | 0.00013771 | 5515 |
1711670280 | 0.00014002 | -1.0E-6 | -0.71 | 0.00014141 | 0.00014344 | 0.00013901 | 4505 |
1711583880 | 0.00014119 | -4.0E-6 | -2.75 | 0.00014481 | 0.00014669 | 0.00013971 | 5812 |
1711497480 | 0.00014559 | 1.0E-6 | 0.69 | 0.00014402 | 0.00014849 | 0.00014371 | 6997 |
1711411080 | 0.00014458 | -4.7E-7 | -0.32 | 0.00014539 | 0.00014819 | 0.00014285 | 3713 |
1711324680 | 0.00014505 | -2.3E-7 | -0.16 | 0.00014533 | 0.00014744 | 0.00014421 | 6079 |
1711238280 | 0.00014528 | 4.5E-7 | 0.31 | 0.00014519 | 0.00014969 | 0.00014481 | 3827 |
1711151880 | 0.00014483 | 1.0E-6 | 0.70 | 0.0001443 | 0.00014985 | 0.00014341 | 5990 |
1711065480 | 0.00014382 | -3.0E-6 | -2.04 | 0.00014629 | 0.00014705 | 0.00014041 | 5443 |
1710979080 | 0.00014701 | -4.1E-5 | -21.77 | 0.0002017 | 0.00020618 | 0.00014011 | 4697 |
1710892680 | 0.00018833 | 0 | 0.00 | 0.00018833 | 0.00018833 | 0.00018833 | 0 |
1710806280 | 0.00018833 | 1.8E-5 | 10.57 | 0.00018833 | 0.00018833 | 0.00018833 | 0 |
1710719880 | 0.00017031 | 0 | 0.00 | 0.00017031 | 0.00017031 | 0.00017031 | 0 |
1710633480 | 0.00017031 | 0 | 0.00 | 0.00017031 | 0.00017031 | 0.00017031 | 0 |
1710547080 | 0.00017031 | 1.6E-5 | 10.34 | 0.00017031 | 0.00017031 | 0.00017031 | 0 |
1710460680 | 0.00015474 | 2.0E-5 | 14.86 | 0.00015544 | 0.00016911 | 0.00015454 | 0 |
1710374280 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1710287880 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1710201480 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1710115080 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1710028680 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709942280 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709855880 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709769480 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709683080 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709596680 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709510280 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709423880 | 0.00013459 | 0 | 0.00 | 0.00013459 | 0.00013459 | 0.00013459 | 0 |
1709337480 | 0.00013459 | 8.0E-6 | 6.30 | 0.00012691 | 0.00013459 | 0.00012691 | 1925 |
1709251080 | 0.00012708 | 6.0E-6 | 4.94 | 0.00012052 | 0.00013409 | 0.00011951 | 11292 |
1709164680 | 0.00012139 | -9.0E-6 | -6.93 | 0.00012984 | 0.00013039 | 0.0001183 | 8192 |
1709078280 | 0.00012991 | 1.5E-5 | 13.01 | 0.00011539 | 0.00013328 | 0.00011371 | 11215 |
1708991880 | 0.00011529 | -5.0E-6 | -4.16 | 0.00011678 | 0.0001207 | 0.00011472 | 6404 |
1708905480 | 0.00012008 | 2.0E-6 | 1.70 | 0.00012008 | 0.00012008 | 0.00012008 | 0 |
1708819080 | 0.00011798 | 3.0E-6 | 2.60 | 0.00011557 | 0.00012251 | 0.00011557 | 0 |
1708732680 | 0.00011534 | 3.0E-6 | 2.68 | 0.00011468 | 0.00011534 | 0.00011438 | 0 |
1708646280 | 0.00011195 | -1.0E-6 | -0.88 | 0.00011225 | 0.00011225 | 0.00010969 | 0 |
1708559880 | 0.000113 | -9.0E-6 | -7.38 | 0.00011372 | 0.00011626 | 0.00011142 | 927 |
1708473480 | 0.00012192 | -1.7E-7 | -0.14 | 0.00012241 | 0.00012269 | 0.00011871 | 5067 |
1708387080 | 0.00012209 | 5.0E-6 | 4.26 | 0.00011731 | 0.0001234 | 0.00011471 | 7373 |
1708300680 | 0.00011732 | 8.0E-7 | 0.69 | 0.00011688 | 0.00011732 | 0.00011556 | 1290 |
1708214280 | 0.00011652 | -2.0E-6 | -1.69 | 0.00011878 | 0.00011903 | 0.00011462 | 3333 |
1708127880 | 0.00011839 | 3.0E-6 | 2.59 | 0.00011571 | 0.00011899 | 0.00011511 | 6020 |
1708041480 | 0.00011571 | -2.0E-6 | -1.70 | 0.00011749 | 0.00011789 | 0.00011489 | 5078 |
1707955080 | 0.00011799 | 5.5E-7 | 0.47 | 0.00011738 | 0.00012059 | 0.00011531 | 6677 |
1707868680 | 0.00011744 | -3.0E-6 | -2.50 | 0.00011798 | 0.00011879 | 0.00011481 | 4157 |
1707782220 | 0.00012001 | -1.6E-5 | -11.75 | 0.00011959 | 0.00012146 | 0.00011818 | 987 |
1707695880 | 0.00013612 | 0 | 0.00 | 0.00013612 | 0.00013612 | 0.00013612 | 0 |
1707609480 | 0.00013612 | 1.7E-5 | 14.30 | 0.00011898 | 0.00013612 | 0.00011885 | 0 |
1707523080 | 0.00011885 | -1.0E-6 | -0.83 | 0.00011838 | 0.00011958 | 0.00011758 | 0 |
1707436680 | 0.00012021 | 3.0E-6 | 2.55 | 0.00011778 | 0.00012021 | 0.00011778 | 0 |
1707350280 | 0.00011748 | -5.0E-6 | -4.08 | 0.00012058 | 0.00012058 | 0.00011655 | 3041 |
1707263880 | 0.00012261 | -1.0E-6 | -0.81 | 0.00012261 | 0.00012261 | 0.00012261 | 0 |
1707177420 | 0.00012363 | 0 | 0.00 | 0.00012363 | 0.00012363 | 0.00012363 | 0 |
1707091020 | 0.00012363 | -6.0E-6 | -4.62 | 0.000123 | 0.00012363 | 0.000123 | 0 |
1707004680 | 0.00013 | -1.1E-5 | -7.81 | 0.00014242 | 0.00024501 | 0.000127 | 141 |
1706918220 | 0.00014091 | 0 | 0.00 | 0.00014091 | 0.00014091 | 0.00014091 | 0 |
1706831820 | 0.00014091 | 0 | 0.00 | 0.00014091 | 0.00014091 | 0.00014091 | 0 |
1706745420 | 0.00014091 | 6.0E-6 | 4.44 | 0.00013725 | 0.00014091 | 0.00013725 | 0 |
1706659080 | 0.00013515 | 7.0E-6 | 5.45 | 0.00013378 | 0.00013938 | 0.00013378 | 0 |
1706572680 | 0.00012847 | -3.0E-6 | -2.28 | 0.00012939 | 0.00012969 | 0.00012811 | 530 |
1706486280 | 0.00013162 | -9.6E-7 | -0.72 | 0.00013232 | 0.00013232 | 0.00013162 | 0 |
1706399880 | 0.00013258 | 7.0E-6 | 5.57 | 0.00012776 | 0.00013258 | 0.00012776 | 0 |
1706313480 | 0.00012557 | -2.0E-5 | -13.70 | 0.00012524 | 0.00012561 | 0.00012431 | 315 |
1706140800 | 0.00014595 | 0 | 0.00 | 0.00014595 | 0.00014595 | 0.00014595 | 0 |
1706054400 | 0.00014595 | 0 | 0.00 | 0.00014595 | 0.00014595 | 0.00014595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions