ENJETH

Enjin Coin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Enjin Coin ENJETH LAToken 641,518,297 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000005 -0.01% 0.000362 0.000359 0.000363
Open High Low Prev. Close 52 Week Range
0.000362 0.000363 0.000357 0.000362 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 11:12:35 1.00 0.000362 ETH
Price x Volume Volume Base Symbol Related Pairs
14.62 40,598.00 ENJ ENJEUR ENJGBP ENJBTC

ENJETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ENJETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 14 2022 0.000362 0.00000800 2.26% 0.000353 0.000375 0.00031 63,859.00
Aug 13 2022 0.000355 -0.00000300 -0.84% 0.000358 0.000365 0.000351 65,258.00
Aug 12 2022 0.000357 -0.00000900 -2.45% 0.000369 0.000369 0.000356 64,003.00
Aug 11 2022 0.000367 -0.00001 -2.65% 0.000378 0.00038 0.000363 42,875.00
Aug 10 2022 0.000377 -0.000019 -4.80% 0.000395 0.000399 0.000372 58,233.00
Aug 09 2022 0.000395 0.00000300 0.76% 0.000392 0.0004 0.000378 56,514.00
Aug 08 2022 0.000393 -0.00000700 -1.75% 0.000403 0.000416 0.00039 60,071.00
Aug 07 2022 0.0004 0.00000100 0.25% 0.000399 0.000405 0.000378 59,189.00
Aug 06 2022 0.000399 -0.000012 -2.92% 0.000409 0.000409 0.000394 53,184.00
Aug 05 2022 0.000411 -0.000016 -3.74% 0.000427 0.000427 0.000403 58,367.00
Aug 04 2022 0.000427 0.000039 10.05% 0.00039 0.00045 0.000378 54,238.00
Aug 03 2022 0.000388 0.000014 3.75% 0.000372 0.000398 0.000371 62,358.00
Aug 02 2022 0.000374 -0.000022 -5.55% 0.000396 0.000542 0.000299 34,439.00
Aug 01 2022 0.000396 0.000033 9.08% 0.000366 0.000427 0.000299 52,355.00
Jul 31 2022 0.000363 -0.00000500 -1.36% 0.000335 0.000385 0.000299 69,706.00
Jul 30 2022 0.000369 0.00002 5.74% 0.00035 0.000443 0.000349 50,207.00
Jul 29 2022 0.000349 -0.00000700 -1.97% 0.000355 0.000368 0.000349 70,304.00
Jul 28 2022 0.000355 -0.00000600 -1.66% 0.000365 0.000368 0.000349 67,509.00
Jul 27 2022 0.000362 -0.000022 -5.72% 0.000382 0.000383 0.000299 58,779.00
Jul 26 2022 0.000384 0.000015 4.07% 0.000369 0.000476 0.000364 58,432.00
Jul 25 2022 0.000369 0.00000500 1.37% 0.000367 0.000372 0.00036 58,412.00
Jul 24 2022 0.000364 -0.00002 -5.20% 0.000384 0.000406 0.000299 60,855.00
Jul 23 2022 0.000384 -0.00000300 -0.77% 0.000384 0.000394 0.000381 63,498.00
Jul 22 2022 0.000387 -0.00000300 -0.77% 0.00039 0.000393 0.00038 33,990.00
Jul 21 2022 0.00039 0.00 0.00% 0.00039 0.00039 0.00039 0.00
Jul 20 2022 0.00039 0.00 0.00% 0.00039 0.00039 0.00039 0.00
Jul 19 2022 0.00039 0.000017 4.56% 0.000368 0.00039 0.000366 2,893.00
Jul 18 2022 0.000373 -0.00000067 -0.18% 0.000373 0.000378 0.000365 13,733.00
Jul 17 2022 0.000374 -0.00000500 -1.32% 0.000378 0.000384 0.00025 43,442.00
Jul 16 2022 0.000378 -0.000029 -7.11% 0.000406 0.000412 0.000377 44,985.00
Jul 15 2022 0.000408 -0.000023 -5.34% 0.00041 0.00046 0.0004 4,709.00
See More Historical Prices ยป
Your Recent History
LATK
ENJETH
Enjin Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 15:27:00