We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 8.76E-6 | 0 | 0.00 | 8.76E-6 | 8.76E-6 | 8.76E-6 | 0 |
| 1713398280 | 8.76E-6 | 2.8E-7 | 3.30 | 8.76E-6 | 8.76E-6 | 8.76E-6 | 15 |
| 1713311820 | 8.48E-6 | 0 | 0.00 | 8.48E-6 | 8.48E-6 | 8.48E-6 | 0 |
| 1713225420 | 8.48E-6 | 0 | 0.00 | 8.48E-6 | 8.48E-6 | 8.48E-6 | 0 |
| 1713139020 | 8.48E-6 | 0 | 0.00 | 8.48E-6 | 8.48E-6 | 8.48E-6 | 0 |
| 1713052620 | 8.48E-6 | -5.4E-7 | -5.99 | 8.37E-6 | 8.78E-6 | 8.37E-6 | 5 |
| 1712966280 | 9.02E-6 | -6.0E-8 | -0.66 | 9.11E-6 | 9.11E-6 | 9.02E-6 | 50 |
| 1712879820 | 9.08E-6 | 0 | 0.00 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 0 |
| 1712793420 | 9.08E-6 | 0 | 0.00 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 0 |
| 1712707020 | 9.08E-6 | 7.0E-8 | 0.78 | 9.08E-6 | 9.08E-6 | 9.08E-6 | 34 |
| 1712620680 | 9.01E-6 | 0 | 0.00 | 9.01E-6 | 9.01E-6 | 9.01E-6 | 0 |
| 1712534280 | 9.01E-6 | 1.7E-7 | 1.92 | 9.01E-6 | 9.01E-6 | 9.01E-6 | 1 |
| 1712447880 | 8.84E-6 | 0 | 0.00 | 8.84E-6 | 8.84E-6 | 8.84E-6 | 0 |
| 1712361480 | 8.84E-6 | 0 | 0.00 | 8.84E-6 | 8.84E-6 | 8.84E-6 | 0 |
| 1712275080 | 8.84E-6 | 0 | 0.00 | 8.84E-6 | 8.84E-6 | 8.84E-6 | 0 |
| 1712188680 | 8.84E-6 | 0 | 0.00 | 8.84E-6 | 8.84E-6 | 8.84E-6 | 0 |
| 1712102280 | 8.84E-6 | -2.1E-7 | -2.32 | 8.97E-6 | 8.97E-6 | 8.84E-6 | 48 |
| 1712015880 | 9.05E-6 | -3.0E-7 | -3.21 | 9.05E-6 | 9.05E-6 | 9.05E-6 | 1 |
| 1711929480 | 9.35E-6 | 0 | 0.00 | 9.35E-6 | 9.35E-6 | 9.35E-6 | 0 |
| 1711843080 | 9.35E-6 | 0 | 0.00 | 9.35E-6 | 9.35E-6 | 9.35E-6 | 0 |
| 1711756680 | 9.35E-6 | 0 | 0.00 | 9.35E-6 | 9.35E-6 | 9.35E-6 | 0 |
| 1711670280 | 9.35E-6 | -6.8E-7 | -6.78 | 9.35E-6 | 9.35E-6 | 9.35E-6 | 0 |
| 1711583880 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1711497480 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1711411080 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1711324680 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1711238280 | 1.003E-5 | 0 | 0.00 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1711151880 | 1.003E-5 | 4.5E-7 | 4.70 | 1.003E-5 | 1.003E-5 | 1.003E-5 | 0 |
| 1711065480 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710979080 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710892680 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710806280 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710719880 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710633480 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710547080 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710460680 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710374280 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710287880 | 9.58E-6 | 0 | 0.00 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 0 |
| 1710201480 | 9.58E-6 | -3.3E-7 | -3.33 | 9.58E-6 | 9.58E-6 | 9.58E-6 | 1 |
| 1710115080 | 9.91E-6 | 0 | 0.00 | 9.91E-6 | 9.91E-6 | 9.91E-6 | 0 |
| 1710028680 | 9.91E-6 | 0 | 0.00 | 9.91E-6 | 9.91E-6 | 9.91E-6 | 80 |
| 1709942220 | 9.91E-6 | -9.3E-7 | -8.58 | 9.91E-6 | 9.91E-6 | 9.91E-6 | 0 |
| 1709855880 | 1.084E-5 | 0 | 0.00 | 1.084E-5 | 1.084E-5 | 1.084E-5 | 0 |
| 1709769480 | 1.084E-5 | 0 | 0.00 | 1.084E-5 | 1.084E-5 | 1.084E-5 | 0 |
| 1709683080 | 1.084E-5 | 0 | 0.00 | 1.084E-5 | 1.084E-5 | 1.084E-5 | 0 |
| 1709596680 | 1.084E-5 | -2.4E-7 | -2.17 | 1.084E-5 | 1.084E-5 | 1.084E-5 | 0 |
| 1709510280 | 1.108E-5 | 0 | 0.00 | 1.108E-5 | 1.108E-5 | 1.108E-5 | 0 |
| 1709423880 | 1.108E-5 | -1.0E-6 | -8.26 | 1.108E-5 | 1.108E-5 | 1.108E-5 | 0 |
| 1709337480 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1709251080 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1709164680 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1709078280 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708991880 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708905480 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708819080 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708732680 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708646280 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708559880 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708473480 | 1.211E-5 | 0 | 0.00 | 1.211E-5 | 1.211E-5 | 1.211E-5 | 0 |
| 1708387080 | 1.211E-5 | -2.0E-6 | -14.10 | 1.21E-5 | 1.211E-5 | 1.21E-5 | 0 |
| 1708300680 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1708214280 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1708127880 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1708041480 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707955080 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707868680 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707782280 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707695880 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707609480 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707523080 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707436680 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707350280 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707263880 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707177480 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707091080 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1707004680 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706918280 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706831880 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706745480 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706659080 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706572680 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706486280 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706399880 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706313480 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706227080 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706140680 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1706054280 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1705967880 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1705881480 | 1.418E-5 | 0 | 0.00 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1705795080 | 1.418E-5 | 4.0E-7 | 2.90 | 1.418E-5 | 1.418E-5 | 1.418E-5 | 0 |
| 1705708680 | 1.378E-5 | 0 | 0.00 | 1.378E-5 | 1.378E-5 | 1.378E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
