EdgeSwap Historical Data - EGSUSDT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Cryptocurrencies
LATK
EdgeSwap (LAToken:EGSUSDT)
EdgeSwap (LAToken:EGSUSDT) Historical

EdgeSwap (EGSUSDT)

0.000981

0.00000374

( 0.38% )

Updated: 22:47:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714003080	0.00097685	3.6E-5	3.83	0.00093972	0.00097685	0.00091961	968799
1713916620	0.00094098	1.1E-5	1.18	0.0009332	0.00094489	0.00091401	1239519
1713830280	0.00092954	-3.4E-5	-3.53	0.00097038	0.00097039	0.00089831	2957431
1713743880	0.00096401	-4.0E-5	-3.98	0.00099938	0.00100919	0.000964	2334585
1713657480	0.00100434	4.6E-5	4.80	0.00096518	0.00102469	0.00091763	2302602
1713571080	0.00095792	1.3E-5	1.38	0.00094681	0.00101079	0.00093091	1602739
1713484680	0.00094512	-5.0E-6	-0.53	0.00094862	0.00096789	0.00088955	286879
1713398280	0.00094971	5.3E-5	5.91	0.00089718	0.00094971	0.00087729	201
1713311880	0.00089712	-9.8E-5	-9.85	0.0009911	0.0009911	0.00089711	667969
1713225480	0.00099484	-2.1E-5	-2.07	0.00103423	0.00104712	0.00099484	2477308
1713139080	0.00101632	2.0E-6	0.20	0.00104001	0.00107119	0.00101631	2329797
1713052620	0.00101468	-2.0E-5	-1.93	0.00102944	0.00102944	0.00097481	170580
1712966280	0.00103457	-7.5E-5	-6.76	0.0011121	0.00115559	0.00101631	2854965
1712879880	0.00111002	-1.0E-5	-0.89	0.00111744	0.00112329	0.00111001	3239176
1712793480	0.00112028	2.0E-7	0.02	0.00111859	0.00112576	0.00110794	3171134
1712707020	0.00112008	-3.8E-5	-3.28	0.00115318	0.00118179	0.00111001	3041499
1712620680	0.00115808	-6.1E-5	-5.00	0.00120542	0.00122989	0.00111061	1754518
1712534280	0.00121948	6.8E-5	5.91	0.00114911	0.00122899	0.00114511	1880617
1712447880	0.00115119	1.0E-5	0.88	0.00113973	0.00126539	0.00111851	1662209
1712361480	0.00114109	0.0001393	13.91	0.00099393	0.00123999	0.00099001	3046007
1712275080	0.00100179	-5.4E-5	-5.12	0.00104001	0.00117489	0.00095913	2932359
1712188680	0.00105569	-3.1E-5	-2.85	0.00108917	0.00114269	0.00104001	629150
1712102280	0.00108718	5.0E-6	0.46	0.00106361	0.00118179	0.00104001	1112711
1712015880	0.00108208	6.0E-6	0.56	0.00107619	0.00113166	0.00105001	2201146
1711929480	0.00107619	2.0E-6	0.19	0.0010847	0.00112069	0.00106001	1764274
1711843080	0.00107384	5.8E-5	5.71	0.00101708	0.00111529	0.00100011	1903487
1711756620	0.00101587	-0.0001	-8.96	0.00115752	0.0011826	0.00099892	1978056
1711670280	0.00111566	0.00018724	20.17	0.00094359	0.00119979	0.00091822	3508357
1711583880	0.00092842	-3.6E-5	-3.73	0.00098025	0.00098949	0.00091375	9153966
1711497480	0.00096466	-3.7E-5	-3.69	0.00100838	0.00101098	0.00096381	3928385
1711411080	0.00100166	6.9E-5	7.39	0.00093308	0.00103919	0.00092943	3868871
1711324680	0.00093309	-5.9E-5	-5.95	0.00100456	0.00100456	0.00091851	1439310
1711238280	0.00099159	0.00012568	14.51	0.00086593	0.00109989	0.00086593	2383493
1711151880	0.00086591	9.0E-5	11.60	0.00077782	0.00094892	0.00077611	4095117
1711065480	0.00077611	-5.4E-5	-6.51	0.00083154	0.00085439	0.00077611	2470878
1710979080	0.00083012	-7.0E-5	-7.78	0.00090208	0.00090208	0.00076751	1301655
1710892680	0.00089998	3.9E-5	4.53	0.00085999	0.0010599	0.00078546	2689375
1710806280	0.00086058	-0.0001	-10.41	0.00096091	0.00098809	0.00083606	5000296
1710719880	0.00096092	4.7E-5	5.14	0.00093229	0.00099999	0.00090451	1593466
1710633480	0.00091417	-3.4E-5	-3.59	0.00093097	0.00095229	0.00088801	4109749
1710547080	0.00094818	-0.000112	-10.57	0.00106082	0.00111109	0.00092691	1691394
1710460680	0.00105996	-5.1E-5	-4.59	0.00110332	0.00110922	0.00103771	4285511
1710374280	0.00111065	0.00013579	13.93	0.00097585	0.00113553	0.00097585	699
1710287820	0.00097486	2.1E-5	2.20	0.00094975	0.00106709	0.00093781	539698
1710201480	0.00095352	-1.4E-5	-1.45	0.00096736	0.00097709	0.00093021	2349286
1710115080	0.00096735	-1.2E-5	-1.23	0.00098075	0.00099939	0.00090491	4006126
1710028680	0.00097933	7.0E-5	7.70	0.00091045	0.00099999	0.00089551	4142365
1709942220	0.00090923	1.0E-6	0.11	0.0009093	0.00094449	0.00089001	3402149
1709855880	0.00090779	-3.7E-5	-3.92	0.00091073	0.00092249	0.00088001	2274768
1709769480	0.00094498	3.3E-5	3.62	0.00091289	0.00094499	0.00087751	909038
1709683080	0.00091214	2.5E-5	2.82	0.00088374	0.00092249	0.00087151	2575833
1709596680	0.00088752	-5.9E-5	-6.23	0.00094694	0.00094749	0.00087571	3392847
1709510280	0.00094694	5.2E-5	5.81	0.00089741	0.00095749	0.00089531	1473603
1709423880	0.00089511	-2.4E-5	-2.61	0.00091664	0.00093914	0.00088081	3519256
1709337480	0.00091889	2.7E-5	3.03	0.00090318	0.00095552	0.00088331	2265762
1709251080	0.00089194	2.1E-5	2.41	0.00086571	0.00092519	0.00085412	2221501
1709164680	0.00087119	2.1E-5	2.47	0.00085082	0.00092839	0.00083001	2826310
1709078280	0.00084981	-5.8E-5	-6.39	0.00091077	0.00096099	0.00083742	2732245
1708991880	0.00090752	5.3E-5	6.20	0.00085338	0.00095219	0.00083931	3643984
1708905480	0.00085428	3.4E-5	4.15	0.00081999	0.00085439	0.00081746	2205794
1708819080	0.00081998	-1.9E-5	-2.27	0.00083849	0.00088069	0.00081691	2226159
1708732680	0.00083849	-4.2E-5	-4.77	0.00088059	0.00093919	0.00081451	2689242
1708646280	0.00088059	3.0E-6	0.34	0.00088243	0.00091999	0.00083021	2829115
1708559880	0.00087805	-6.0E-6	-0.68	0.00088703	0.00090748	0.00086501	3607869
1708473480	0.00088381	-2.7E-5	-2.96	0.00091068	0.00091739	0.00085461	3169631
1708387080	0.00091063	1.4E-5	1.56	0.00089673	0.00091849	0.00086081	2190743
1708300680	0.00089672	6.0E-6	0.67	0.00088991	0.00090086	0.00088991	227875
1708214280	0.00089048	-1.6E-5	-1.77	0.00090629	0.00092188	0.00087021	2570280
1708127880	0.00090628	3.2E-5	3.66	0.00088008	0.00090629	0.00087411	3833380
1708041480	0.00087411	-4.6E-5	-5.00	0.00091972	0.00093519	0.00087031	3136752
1707955080	0.00091971	1.2E-5	1.32	0.00089672	0.0009234	0.0008414	4167418
1707868680	0.00090749	8.0E-6	0.89	0.00090326	0.00092754	0.00082661	2515888
1707782220	0.00089991	4.5E-5	5.27	0.00085461	0.00090749	0.00081081	3456905
1707695880	0.00085462	-1.6E-5	-1.84	0.00083048	0.00088599	0.00082039	3942255
1707609480	0.00087021	7.0E-6	0.81	0.00086861	0.00088069	0.00084281	5050408
1707523080	0.00086328	2.2E-5	2.61	0.00084949	0.00090749	0.00083541	4187240
1707436680	0.00084162	1.0E-5	1.20	0.00083089	0.00085789	0.00082501	4007021
1707350280	0.00083128	-7.4E-5	-8.17	0.00090435	0.00090859	0.00082002	4310101
1707263880	0.00090557	-5.7E-5	-5.92	0.00096369	0.00096369	0.00089671	3266797
1707177480	0.00096268	1.0E-5	1.05	0.00095439	0.00096369	0.00085461	3249466
1707091020	0.00095221	3.8E-5	4.16	0.00090862	0.00096369	0.00088241	2548392
1707004680	0.00091447	6.4E-5	7.53	0.00085737	0.00091849	0.00083221	4224166
1706918280	0.00085012	-2.8E-5	-3.19	0.00087921	0.00091169	0.00085011	3812943
1706831880	0.00087826	-6.4E-5	-6.79	0.00094142	0.00096959	0.00087826	4257761
1706745420	0.00094192	-5.5E-5	-5.52	0.00099525	0.00103849	0.00093521	2990644
1706659080	0.00099668	-0.000201	-16.78	0.00120379	0.00120379	0.00099281	2208748
1706572680	0.00119793	2.9E-5	2.48	0.00116061	0.00121199	0.00114991	1265541
1706486280	0.00116863	-3.4E-5	-2.83	0.00120002	0.00121199	0.00115281	2687459
1706399880	0.00120277	1.7E-5	1.43	0.00119124	0.00189989	0.00117001	1477037
1706313480	0.00118602	2.0E-6	0.17	0.00117816	0.00126743	0.00115531	1568607
1706227080	0.00118404	-0.000227	-16.09	0.00132146	0.00160083	0.00115401	776466

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions