| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EdgeSwap | EGSUSDT | LAToken | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000716 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000716 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | - | 0.00000000 | 0.000716 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EGS | |||
EGSUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGSUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2023 | 0.000716 | 0.000017 | 2.43% | 0.000699 | 0.000771 | 0.000699 | 1,313,566.00 |
| Jun 06 2023 | 0.000699 | -0.000072 | -9.34% | 0.000771 | 0.000782 | 0.000671 | 2,282,904.00 |
| Jun 05 2023 | 0.000771 | -0.000027 | -3.38% | 0.000798 | 0.00081 | 0.000761 | 1,254,165.00 |
| Jun 04 2023 | 0.000798 | 0.00000300 | 0.38% | 0.000807 | 0.00081 | 0.000795 | 1,280,927.00 |
| Jun 03 2023 | 0.000795 | -0.000013 | -1.61% | 0.000809 | 0.000816 | 0.000727 | 1,289,511.00 |
| Jun 02 2023 | 0.000808 | -0.00003 | -3.58% | 0.000836 | 0.000836 | 0.000708 | 1,074,387.00 |
| Jun 01 2023 | 0.000838 | -0.000031 | -3.57% | 0.000869 | 0.00105 | 0.0008 | 912,435.00 |
| May 31 2023 | 0.000869 | 0.000052 | 6.36% | 0.000822 | 0.000938 | 0.000818 | 917,514.00 |
| May 30 2023 | 0.000818 | -0.00000300 | -0.37% | 0.000825 | 0.000826 | 0.000818 | 938,405.00 |
| May 29 2023 | 0.000821 | 0.000048 | 6.21% | 0.000773 | 0.000867 | 0.000771 | 972,073.00 |
| May 28 2023 | 0.000773 | -0.000011 | -1.40% | 0.000788 | 0.000793 | 0.000771 | 1,025,620.00 |
| May 27 2023 | 0.000784 | -0.000032 | -3.92% | 0.000816 | 0.000816 | 0.000771 | 1,016,208.00 |
| May 26 2023 | 0.000816 | 0.000015 | 1.87% | 0.000802 | 0.000832 | 0.000793 | 989,762.00 |
| May 25 2023 | 0.000801 | -0.00000400 | -0.50% | 0.000805 | 0.000812 | 0.000777 | 410,918.00 |
| May 24 2023 | 0.000805 | -0.000024 | -2.89% | 0.000833 | 0.000835 | 0.000793 | 157,671.00 |
| May 23 2023 | 0.000829 | 0.00000900 | 1.10% | 0.00082 | 0.000841 | 0.000812 | 136,018.00 |
| May 22 2023 | 0.00082 | 0.000029 | 3.66% | 0.000787 | 0.000878 | 0.000787 | 337,943.00 |
| May 21 2023 | 0.000791 | -0.00000300 | -0.38% | 0.000794 | 0.000804 | 0.000784 | 68,646.00 |
| May 20 2023 | 0.000794 | 0.000011 | 1.40% | 0.000783 | 0.000816 | 0.000777 | 351,662.00 |
| May 19 2023 | 0.000783 | 0.000014 | 1.82% | 0.00077 | 0.000872 | 0.000758 | 350,588.00 |
| May 18 2023 | 0.00077 | -0.000036 | -4.47% | 0.000802 | 0.000816 | 0.000761 | 346,138.00 |
| May 17 2023 | 0.000806 | 0.000045 | 5.91% | 0.000765 | 0.000827 | 0.000765 | 185,192.00 |
| May 16 2023 | 0.000761 | -0.000065 | -7.87% | 0.000822 | 0.000832 | 0.000739 | 16,891.00 |
| May 15 2023 | 0.000826 | 0.00000600 | 0.73% | 0.000816 | 0.000832 | 0.000811 | 13,713.00 |
| May 14 2023 | 0.00082 | -0.000051 | -5.85% | 0.000872 | 0.000876 | 0.000812 | 17,716.00 |
| May 13 2023 | 0.000872 | -0.000025 | -2.79% | 0.000897 | 0.000897 | 0.00083 | 18,292.00 |
| May 12 2023 | 0.000897 | 0.000036 | 4.18% | 0.000916 | 0.000926 | 0.000887 | 15,497.00 |
| May 11 2023 | 0.000861 | -0.000091 | -9.56% | 0.000952 | 0.00097 | 0.000839 | 15,042.00 |
| May 10 2023 | 0.000952 | 0.000067 | 7.57% | 0.000887 | 0.00097 | 0.000855 | 26,583.00 |
| May 09 2023 | 0.000885 | 0.00000700 | 0.80% | 0.00088 | 0.000903 | 0.000822 | 39,007.00 |
| May 08 2023 | 0.000878 | -0.000035 | -3.83% | 0.000913 | 0.000922 | 0.000878 | 35,412.00 |
| May 07 2023 | 0.000913 | -0.000021 | -2.25% | 0.000936 | 0.000936 | 0.000836 | 41,185.00 |
| May 06 2023 | 0.000934 | -0.000022 | -2.30% | 0.000952 | 0.000957 | 0.00091 | 42,389.00 |