Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P 500
4,205.45
(
1.3%
)
US Tech 100
13,975.20
(
2.84%
)
Dow Jones
33,093.34
(
1.0%
)
Brent Oil
77.22
(
0.0%
)
Bitcoin
27,222.03
(
1.32%
)
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Everdome (DOMEUSDT)

  6. Everdome (DOMEUSDT) Historical

DOMEUSDT

Everdome

0.001168
-0.00000896 (-0.76%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Everdome DOMEUSDT LAToken 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000896 -0.76% 0.001168
Open High Low Prev. Close 52 Week Range
0.001174 0.001206 0.001165 0.001177 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 06:50:45 830.24 0.001168 UST
Price x Volume Volume Base Symbol Related Pairs
2,163.22 1,827,794.79 DOME

DOMEUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

DOMEUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
May 27 2023 0.001177 -0.00000200 -0.17% 0.001174 0.001199 0.001163 2,793,403.00
May 26 2023 0.001179 0.000029 2.52% 0.001155 0.001186 0.001105 2,532,558.00
May 25 2023 0.00115 0.000045 4.07% 0.001109 0.001228 0.00108 1,071,475.00
May 24 2023 0.001105 -0.00016 -12.65% 0.001263 0.001266 0.001031 501,526.00
May 23 2023 0.001265 0.000144 12.85% 0.001127 0.001298 0.001127 1,173,224.00
May 22 2023 0.001121 -0.000022 -1.92% 0.001146 0.001146 0.001115 929,452.00
May 21 2023 0.001143 0.000043 3.91% 0.001174 0.001182 0.001123 62,248.00
May 20 2023 0.0011 0.00002 1.85% 0.001087 0.001134 0.001079 147,515.00
May 19 2023 0.00108 -0.000021 -1.91% 0.001103 0.001128 0.00108 62,815.00
May 18 2023 0.001101 -0.00014 -11.28% 0.001282 0.001336 0.001055 477,505.00
May 17 2023 0.001241 0.00026 26.51% 0.00097 0.001319 0.000962 516,519.00
May 16 2023 0.000981 0.000055 5.94% 0.000928 0.000981 0.000927 225,106.00
May 15 2023 0.000926 -0.00000700 -0.75% 0.000916 0.000936 0.000916 29,088.00
May 14 2023 0.000933 -0.000012 -1.27% 0.000939 0.000941 0.000904 90,693.00
May 13 2023 0.000945 0.000108 12.88% 0.00084 0.000955 0.000834 153,265.00
May 12 2023 0.000837 -0.000044 -4.99% 0.000887 0.000888 0.000813 41,032.00
May 11 2023 0.000881 -0.000046 -4.96% 0.000923 0.00093 0.000864 64,991.00
May 10 2023 0.000927 -0.000027 -2.83% 0.000949 0.000967 0.000917 60,914.00
May 09 2023 0.000954 -0.000039 -3.93% 0.000988 0.000988 0.000926 189,807.00
May 08 2023 0.000993 -0.000032 -3.12% 0.001028 0.001028 0.000912 490,122.00
May 07 2023 0.001025 0.00000200 0.20% 0.001031 0.001039 0.000992 89,243.00
May 06 2023 0.001023 0.00000600 0.59% 0.001025 0.001046 0.001001 67,107.00
May 05 2023 0.001017 -0.00009 -8.13% 0.001114 0.001121 0.001009 137,090.00
May 04 2023 0.001107 -0.000045 -3.91% 0.001144 0.001146 0.001063 102,486.00
May 03 2023 0.001152 0.00004 3.60% 0.001113 0.001167 0.001064 300,427.00
May 02 2023 0.001112 0.000078 7.54% 0.001043 0.001125 0.000981 198,914.00
May 01 2023 0.001034 -0.000046 -4.26% 0.00108 0.00108 0.000974 187,334.00
Apr 30 2023 0.00108 -0.000073 -6.33% 0.001142 0.001162 0.001065 192,434.00
Apr 29 2023 0.001153 -0.000019 -1.62% 0.001175 0.001187 0.001137 247,351.00
Apr 28 2023 0.001172 0.00000900 0.77% 0.001159 0.001194 0.001139 94,253.00
See More Historical Prices ยป
Your Recent History
LATK
DOMEUSDT
Everdome
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230528 10:59:55