We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713484680 | 0.9977868 | 0 | 0.00 | 0.9977868 | 0.9977868 | 0.9977868 | 0 |
| 1713398280 | 0.9977868 | 0.00354896 | 0.36 | 0.991 | 1.00277573 | 0.991 | 73 |
| 1713311880 | 0.99423784 | 0 | 0.00 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1713225480 | 0.99423784 | 0 | 0.00 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1713139080 | 0.99423784 | 0.00323784 | 0.33 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1713052620 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1712966220 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1712879820 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1712793420 | 0.991 | 0 | 0.00 | 0.991 | 0.991 | 0.991 | 0 |
| 1712707020 | 0.991 | -0.004642 | -0.47 | 0.99423784 | 0.99423784 | 0.991 | 0 |
| 1712620680 | 0.99564232 | -0.005693 | -0.57 | 0.9977868 | 0.9977868 | 0.99068887 | 0 |
| 1712534280 | 1.00133577 | 0 | 0.00 | 1.00133577 | 1.00133577 | 1.00133577 | 0 |
| 1712447880 | 1.00133577 | 0.01 | 0.71 | 0.99423784 | 1.00277574 | 0.99423784 | 2 |
| 1712361480 | 0.99423784 | 0.00354897 | 0.36 | 0.99423784 | 0.99423784 | 0.99423784 | 2 |
| 1712275080 | 0.99068887 | 0 | 0.00 | 0.99068887 | 0.99068887 | 0.99068887 | 0 |
| 1712188680 | 0.99068887 | 0 | 0.00 | 0.99068887 | 0.99068887 | 0.99068887 | 0 |
| 1712102280 | 0.99068887 | -0.003549 | -0.36 | 0.99068887 | 0.99068887 | 0.99068887 | 9 |
| 1712015880 | 0.99423784 | 0 | 0.00 | 0.99564232 | 0.99920903 | 0.99423784 | 0 |
| 1711929480 | 0.99423784 | 0 | 0.00 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1711843080 | 0.99423784 | 0 | 0.00 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1711756680 | 0.99423784 | 0 | 0.00 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1711670280 | 0.99423784 | 0 | 0.00 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1711583880 | 0.99423784 | 0 | 0.00 | 0.99423784 | 0.99423784 | 0.99423784 | 0 |
| 1711497480 | 0.99423784 | 0.00354897 | 0.36 | 0.99564232 | 1 | 0.99423784 | 0 |
| 1711411080 | 0.99068887 | 0 | 0.00 | 0.99068887 | 0.99068887 | 0.99068887 | 0 |
| 1711324680 | 0.99068887 | -0.007098 | -0.71 | 0.99423784 | 0.99423784 | 0.99068887 | 30 |
| 1711238280 | 0.9977868 | 0 | 0.00 | 0.9977868 | 0.9977868 | 0.9977868 | 0 |
| 1711151880 | 0.9977868 | -0.012213 | -1.21 | 1.00488473 | 1.00488473 | 0.9977868 | 0 |
| 1711065480 | 1.01 | 0.01 | 1.44 | 0.99920903 | 1.01 | 0.99920903 | 0 |
| 1710979080 | 0.99564232 | 0 | 0.00 | 0.99564232 | 0.99564232 | 0.99564232 | 0 |
| 1710892680 | 0.99564232 | 0.00495345 | 0.50 | 0.99564232 | 0.99564232 | 0.99564232 | 0 |
| 1710806280 | 0.99068887 | 0 | 0.00 | 0.99068887 | 0.99068887 | 0.99068887 | 5 |
| 1710719880 | 0.99068887 | 0 | 0.00 | 0.99068887 | 0.99068887 | 0.99068887 | 0 |
| 1710633480 | 0.99068887 | -0.012077 | -1.20 | 0.9977868 | 1.00276574 | 0.99068887 | 5 |
| 1710547080 | 1.00276574 | 0 | 0.00 | 1.00276574 | 1.00276574 | 1.00276574 | 61 |
| 1710460680 | 1.00276574 | 0 | 0.18 | 1.00276574 | 1.00276574 | 1.00276574 | 12 |
| 1710374280 | 1.001 | 0 | 0.00 | 1.001 | 1.001 | 1.001 | 1 |
| 1710287880 | 1.001 | 0 | 0.00 | 1.001 | 1.001 | 1.001 | 0 |
| 1710201480 | 1.001 | 0 | 0.18 | 1.001 | 1.001 | 1.001 | 0 |
| 1710115080 | 0.99920903 | -0.003557 | -0.35 | 1.00276574 | 1.00276574 | 0.94810129 | 22 |
| 1710028680 | 1.00276574 | 0 | 0.00 | 1.00276574 | 1.00276574 | 1.00276574 | 0 |
| 1709942220 | 1.00276574 | 0.04 | 4.46 | 1.005 | 1.005 | 1.00276574 | 1 |
| 1709855880 | 0.95997522 | 0.00997522 | 1.05 | 0.95640852 | 0.95997522 | 0.95640852 | 0 |
| 1709769480 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1709683080 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1709596680 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1709510280 | 0.95 | -0.035 | -3.55 | 0.98494219 | 0.985 | 0.95 | 13 |
| 1709423880 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1709337480 | 0.985 | 0 | 0.00 | 0.98494219 | 0.985 | 0.98494219 | 0 |
| 1709251080 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1709164680 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1709078280 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 0 |
| 1708991880 | 0.985 | 0.00140906 | 0.14 | 0.98494219 | 0.985 | 0.98494219 | 0 |
| 1708905480 | 0.98359094 | 0 | 0.00 | 0.98359094 | 0.98359094 | 0.98359094 | 0 |
| 1708819080 | 0.98359094 | -0.001409 | -0.14 | 0.98359094 | 0.98359094 | 0.98359094 | 0 |
| 1708732680 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 10 |
| 1708646280 | 0.985 | 0 | 0.00 | 0.985 | 0.985 | 0.985 | 2 |
| 1708559880 | 0.985 | -0.008 | -0.81 | 0.99207561 | 0.99207561 | 0.985 | 0 |
| 1708473480 | 0.993 | 0 | 0.00 | 0.99207561 | 0.993 | 0.99207561 | 0 |
| 1708387080 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1708300680 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1708214280 | 0.993 | 0 | 0.00 | 0.993 | 0.993 | 0.993 | 0 |
| 1708127880 | 0.993 | 0.02945806 | 3.06 | 0.96710864 | 0.9945 | 0.96710864 | 1 |
| 1708041480 | 0.96354194 | 0.00479375 | 0.50 | 0.95997522 | 0.96354194 | 0.95997522 | 0 |
| 1707955080 | 0.95874819 | 0 | 0.00 | 0.95874819 | 0.95874819 | 0.95874819 | 0 |
| 1707868680 | 0.95874819 | 0 | 0.00 | 0.95997522 | 0.95997522 | 0.95874819 | 0 |
| 1707782220 | 0.95874819 | -0.003549 | -0.37 | 0.95874819 | 0.95874819 | 0.95874819 | 0 |
| 1707695880 | 0.96229715 | 0 | 0.00 | 0.96229715 | 0.96229715 | 0.96229715 | 0 |
| 1707609480 | 0.96229715 | 0 | 0.00 | 0.96229715 | 0.96229715 | 0.96229715 | 0 |
| 1707523080 | 0.96229715 | -0.003549 | -0.37 | 0.96229715 | 0.96229715 | 0.96229715 | 0 |
| 1707436680 | 0.96584612 | -0.003549 | -0.37 | 0.96584612 | 0.96584612 | 0.96584612 | 0 |
| 1707350280 | 0.96939508 | 0 | 0.00 | 0.96939508 | 0.96939508 | 0.96939508 | 0 |
| 1707263880 | 0.96939508 | 0 | 0.00 | 0.96939508 | 0.96939508 | 0.96939508 | 0 |
| 1707177480 | 0.96939508 | 0 | 0.00 | 0.96939508 | 0.96939508 | 0.96939508 | 0 |
| 1707091080 | 0.96939508 | 0 | 0.00 | 0.96939508 | 0.96939508 | 0.96939508 | 0 |
| 1707004680 | 0.96939508 | -0.020605 | -2.08 | 0.96354194 | 0.99 | 0.96354194 | 0 |
| 1706918280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706831880 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706745480 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706659080 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706572680 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706486280 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1706399880 | 0.99 | 0.03125181 | 3.26 | 0.95997522 | 0.99 | 0.95997522 | 1 |
| 1706313480 | 0.95874819 | 0 | 0.00 | 0.95874819 | 0.95874819 | 0.95874819 | 0 |
| 1706227080 | 0.95874819 | 0 | 0.00 | 0.95874819 | 0.95874819 | 0.95874819 | 0 |
| 1706140680 | 0.95874819 | -0.004794 | -0.50 | 0.96354194 | 0.96354194 | 0.95 | 10 |
| 1706054280 | 0.96354194 | 0 | 0.00 | 0.96354194 | 0.96354194 | 0.96354194 | 0 |
| 1705967880 | 0.96354194 | 0.00356672 | 0.37 | 0.96354194 | 0.96354194 | 0.96354194 | 0 |
| 1705881480 | 0.95997522 | 0.00122703 | 0.13 | 0.95997522 | 0.95997522 | 0.95997522 | 0 |
| 1705795080 | 0.95874819 | 0 | 0.00 | 0.95874819 | 0.95874819 | 0.95874819 | 0 |
| 1705708680 | 0.95874819 | -0.001227 | -0.13 | 0.95874819 | 0.95874819 | 0.95874819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
