CLVUSDT

Clover Historical Data

Name Symbol Market Market Cap ($) Algorithm
Clover CLVUSDT LAToken 28,350,702 Not Mineable
  Change % Change Current Price Bid Offer
0.00033 0.36% 0.09175
Open High Low Prev. Close 52 Week Range
0.09195 0.092132 0.090868 0.09142 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
LAToken 21:53:22 45.56 0.09175 UST
Price x Volume Volume Base Symbol Related Pairs
1,529.26 16,688.67 CLV CLVBTC

CLVUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

CLVUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2022 0.09142 -0.01258 -12.10% 0.09444 0.09458 0.09015 47,867.00
Jun 28 2022 0.104 0.00 0.00% 0.104 0.104 0.104 0.00
Jun 27 2022 0.104 0.00 0.00% 0.104 0.104 0.104 0.00
Jun 26 2022 0.104 0.00 0.00% 0.104 0.104 0.104 0.00
Jun 25 2022 0.104 -0.001551 -1.47% 0.105551 0.108 0.103 196,651.00
Jun 24 2022 0.105551 0.00 0.00% 0.106 0.107 0.101 219,896.00
Jun 23 2022 0.105551 0.007959 8.16% 0.097592 0.106 0.096 395,348.00
Jun 22 2022 0.097592 -0.003408 -3.37% 0.102 0.103 0.096 527,083.00
Jun 21 2022 0.101 0.003 3.06% 0.097 0.108 0.095 667,842.00
Jun 20 2022 0.098 0.006 6.52% 0.092 0.105 0.088911 605,816.00
Jun 19 2022 0.092 0.002 2.22% 0.090 0.096 0.085 450,133.00
Jun 18 2022 0.090 -0.006 -6.25% 0.096 0.097 0.084 390,058.00
Jun 17 2022 0.096 0.003 3.23% 0.094 0.099 0.093 428,155.00
Jun 16 2022 0.093 -0.014 -13.08% 0.107 0.109 0.092 629,767.00
Jun 15 2022 0.107 0.006 5.94% 0.102 0.114114 0.092 841,483.00
Jun 14 2022 0.101 0.005 5.21% 0.096 0.122 0.090 670,316.00
Jun 13 2022 0.096 -0.009 -8.57% 0.105 0.106 0.088 658,876.00
Jun 12 2022 0.105 -0.011 -9.48% 0.115 0.116 0.102 421,292.00
Jun 11 2022 0.116 -0.001 -0.85% 0.118 0.124 0.110 445,341.00
Jun 10 2022 0.117 -0.018 -13.33% 0.136 0.136 0.116 445,674.00
Jun 09 2022 0.135 0.002 1.50% 0.132 0.146 0.129 449,411.00
Jun 08 2022 0.133 -0.002 -1.48% 0.134 0.139 0.131 392,516.00
Jun 07 2022 0.135 -0.002 -1.46% 0.136 0.141 0.127 342,425.00
Jun 06 2022 0.137 0.003 2.24% 0.134 0.141 0.133866 326,766.00
Jun 05 2022 0.134 -0.001 -0.74% 0.135 0.137 0.132 238,698.00
Jun 04 2022 0.135 -0.00000001 0.00% 0.135 0.136 0.131 269,239.00
Jun 03 2022 0.135 -0.007 -4.93% 0.143 0.143 0.131 269,762.00
Jun 02 2022 0.142 0.002 1.43% 0.139 0.143143 0.135 277,657.00
Jun 01 2022 0.140 -0.020 -12.50% 0.157 0.158 0.133 443,015.00
May 31 2022 0.160 0.009 5.96% 0.149 0.170 0.141 442,149.00
May 30 2022 0.151 0.014 10.22% 0.139 0.152 0.138 376,211.00
May 29 2022 0.137 0.007 5.38% 0.131 0.143 0.130 391,308.00
May 28 2022 0.130 0.003 2.36% 0.127 0.133 0.127 238,277.00
See More Historical Prices ยป
Your Recent History
LATK
CLVUSDT
Clover
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 15:59:24