Burger Swap Historical Data - BURGERUSDT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Cryptocurrencies
LATK
Burger Swap (LAToken:BURGERUSDT)
Burger Swap (LAToken:BURGERUSDT) Historical

Burger Swap (BURGERUSDT)

0.4928

0.00

( 0.00% )

Updated: 02:59:09

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1713484680	0.49280002	0.00950003	1.97	0.48425522	0.49649999	0.46450001	211462
1713398280	0.48329999	-0.0303	-5.90	0.5162	0.51829518	0.45590001	252949
1713311880	0.51359998	0.00019999	0.04	0.51439998	0.52449998	0.4861	208033
1713225480	0.51339999	-0.0615	-10.70	0.5700695	0.58459999	0.50300002	234395
1713139080	0.57489998	0.04279996	8.04	0.53179999	0.57740002	0.50860001	171445
1713052620	0.53210002	-0.1113	-17.30	0.6438	0.66185495	0.48460002	185292
1712966280	0.64340002	-0.148	-18.70	0.79759999	0.82689999	0.62030002	163842
1712879880	0.79140001	-0.0336	-4.07	0.826737	0.83919999	0.77120002	156184
1712793480	0.82500001	0.01780003	2.21	0.8046	0.83019999	0.76870001	161056
1712707020	0.80719998	-0.0371	-4.39	0.83949998	0.86079999	0.80259998	138237
1712620680	0.84429998	0.03249999	4.00	0.81290002	0.85559999	0.7921071	165220
1712534280	0.81179999	0.02360001	2.99	0.78809999	0.83879999	0.7873119	174252
1712447880	0.78819998	-0.0015	-0.19	0.7866	0.79969998	0.76550001	133375
1712361480	0.78970001	0.00620002	0.79	0.78289999	0.80022958	0.73390002	149829
1712275080	0.78349999	0.02509998	3.31	0.75169998	0.82139998	0.7307	145545
1712188680	0.75840001	-0.035	-4.41	0.79400001	0.82769998	0.73540001	157681
1712102280	0.79339998	-0.0529	-6.25	0.84440863	0.84440863	0.7612	135637
1712015880	0.84630002	-0.0699	-7.63	0.91900001	0.92579999	0.81410001	167708
1711929480	0.91619998	0.03259997	3.69	0.88579999	0.91739998	0.88060001	87571
1711843080	0.88360001	0.02470003	2.88	0.86089998	0.93569999	0.85750001	150109
1711756620	0.85889998	-0.042941	-4.76	0.91259999	0.91369999	0.84820001	128476
1711670280	0.90184136	0.04734138	5.54	0.85409998	0.90919999	0.84270001	143145
1711583880	0.85449998	-0.0319	-3.60	0.88639998	0.90635056	0.84970001	123126
1711497480	0.88640002	-0.0223	-2.45	0.91523056	0.96789998	0.87780002	116608
1711411080	0.90869998	0.08169998	9.88	0.82867052	0.93999999	0.81590002	191594
1711324680	0.827	0.00909998	1.11	0.80169998	0.83470002	0.7773	134832
1711238280	0.81790002	0.0233	2.93	0.79789708	0.84349999	0.79090001	161904
1711151880	0.79460002	-0.0403	-4.83	0.8314	0.86009999	0.7769	150531
1711065480	0.83489999	-0.0137	-1.61	0.84819998	0.86189999	0.81050001	145896
1710979080	0.84859999	0.05720622	7.23	0.78870001	0.85959999	0.74397494	151218
1710892680	0.79139377	-0.085506	-9.75	0.87539998	0.88270001	0.75575603	146075
1710806280	0.87689999	-0.0527	-5.67	0.92940002	0.96448671	0.87100001	144936
1710719880	0.92959999	0.01029998	1.12	0.92040001	0.97689999	0.8914	89069
1710633480	0.91930001	-0.0434	-4.51	0.95980002	1.00760002	0.83630002	80630
1710547080	0.96269999	-0.0452	-4.48	1.01079999	1.01239999	0.85304611	31003
1710460680	1.00790002	0.12	13.50	0.92600002	1.11721609	0.92600002	126563
1710374280	0.88800001	-0.006	-0.67	0.89060002	0.90139999	0.84280001	120805
1710287820	0.89399998	0.04339997	5.10	0.84820002	0.89459998	0.79320601	174671
1710201480	0.85060001	0.0421	5.21	0.83	0.85999999	0.78510002	129853
1710115080	0.80850001	0.01149999	1.44	0.79779998	0.86029998	0.7749	155962
1710028680	0.79700002	0.03840001	5.06	0.75990001	0.82869998	0.75133813	172541
1709942220	0.75860001	0.0118	1.58	0.74799998	0.76989479	0.72707222	114209
1709855880	0.74680001	0.02589999	3.59	0.72239999	0.76397478	0.6915	184578
1709769480	0.72090002	0.03830001	5.61	0.67570001	0.73029999	0.64470001	129340
1709683080	0.68260001	-0.0479	-6.56	0.7336665	0.75019999	0.60418577	175335
1709596680	0.73050002	-0.056	-7.12	0.79139999	0.79899999	0.71390002	157193
1709510280	0.78649999	0.02729997	3.60	0.75860002	0.79959999	0.72920002	102820
1709423880	0.75920002	0.04600004	6.45	0.72000001	0.79779998	0.70739998	212048
1709337480	0.71319998	0.02149998	3.11	0.69070002	0.71661486	0.68580001	180719
1709251080	0.6917	0.01970001	2.93	0.67034322	0.72845484	0.66670001	163173
1709164680	0.67199999	0.01460001	2.22	0.65700001	0.687	0.6369624	152552
1709078280	0.65739998	0.0074	1.14	0.65019998	0.67389998	0.64390001	174171
1708991880	0.64999998	-0.0045	-0.69	0.65370002	0.66811481	0.6365479	216240
1708905480	0.65449998	0.00309998	0.48	0.65150001	0.66489999	0.63140002	148274
1708819080	0.6514	0.03580002	5.82	0.62879998	0.67782098	0.6104	179437
1708732680	0.61559998	0.011	1.82	0.60669998	0.62269999	0.59500001	94918
1708646280	0.60459998	-0.002	-0.33	0.60689998	0.63208874	0.58669999	168876
1708559880	0.60659999	-0.010395	-1.68	0.61749998	0.63483419	0.57630001	145312
1708473480	0.61699507	0.00579505	0.95	0.61352985	0.63359998	0.57571689	210857
1708387080	0.61120002	0.01280222	2.14	0.5970024	0.62299999	0.57800001	156966
1708300680	0.5983978	0.02229781	3.87	0.57779999	0.59989998	0.57300001	37695
1708214280	0.57609999	-0.0041	-0.71	0.57849998	0.58009999	0.53536411	133768
1708127880	0.58019998	0.0145	2.56	0.57379998	0.59689999	0.54700001	138593
1708041480	0.56569998	0.04679999	9.02	0.51850002	0.58469999	0.51162709	170522
1707955080	0.51889999	0.01099998	2.17	0.51159998	0.53579999	0.50130002	19825
1707868680	0.50790001	0.01470002	2.98	0.49249999	0.51479999	0.48121159	22334
1707782220	0.49319999	0.0234	4.98	0.47179998	0.49579999	0.46570001	19500
1707695880	0.46979999	-0.0065	-1.36	0.47650002	0.48629999	0.46890001	23863
1707609480	0.47630002	-0.0063	-1.31	0.48380002	0.48689273	0.47100001	24504
1707523080	0.48260001	0.01379999	2.94	0.46850002	0.48649999	0.46830001	22000
1707436680	0.46880002	0.00840004	1.82	0.46190001	0.47479999	0.45980001	23061
1707350280	0.46039998	0.0151	3.39	0.44890001	0.46189999	0.44630001	25702
1707263880	0.44529998	0.00149999	0.34	0.44550001	0.44989999	0.44140001	23673
1707177480	0.44379999	0.0017	0.38	0.44239999	0.45489999	0.43870001	22130
1707091020	0.44209999	-0.0079	-1.76	0.44890002	0.45139999	0.44120001	21532
1707004680	0.44999999	-0.0012	-0.27	0.45100002	0.45949999	0.44900001	24358
1706918280	0.45119999	0.00669998	1.51	0.44430001	0.45619999	0.44140002	19373
1706831880	0.44450001	0.00050002	0.11	0.44579999	0.44989999	0.43720001	24619
1706745420	0.44399999	-0.0165	-3.58	0.45860002	0.46059999	0.44050001	25225
1706659080	0.46050002	-0.0112	-2.37	0.46989999	0.47569999	0.46040001	22162
1706572680	0.47170002	0.01250001	2.72	0.45849999	0.47589999	0.45450001	20150
1706486280	0.45920001	-0.012	-2.55	0.47100002	0.47659999	0.45490001	24645
1706399880	0.47119999	0.00799997	1.73	0.46159998	0.47529999	0.4605725	30674
1706313480	0.46320002	0.01330003	2.96	0.44939998	0.46919999	0.44753729	22924
1706227080	0.44989999	-0.0033	-0.73	0.45269998	0.45399999	0.44260001	25804
1706140680	0.45319999	0.0038	0.85	0.44820002	0.46389999	0.44200001	27858
1706054280	0.44939999	0.00150001	0.33	0.44909998	0.45999998	0.42560001	26555
1705967880	0.44789998	-0.0311	-6.49	0.47889999	0.48249999	0.44360001	19513
1705881480	0.47899999	-0.0014	-0.29	0.48019999	0.48689999	0.47190001	19714
1705795080	0.48040001	-0.0013	-0.27	0.47679999	0.48829999	0.46860001	21110
1705708680	0.48170001	0.01189999	2.53	0.46869998	0.48799999	0.44220001	22468

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions