We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714003080 | 0.00014504 | 5.0E-6 | 3.57 | 0.00014069 | 0.00014504 | 0.00014069 | 123 |
| 1713916680 | 0.00014016 | 0 | 0.00 | 0.00014016 | 0.00014016 | 0.00014016 | 0 |
| 1713830280 | 0.00014016 | 0 | 0.00 | 0.00014016 | 0.00014016 | 0.00014016 | 0 |
| 1713743880 | 0.00014016 | 0 | 0.00 | 0.00014016 | 0.00014016 | 0.00014016 | 0 |
| 1713657480 | 0.00014016 | 0 | 0.00 | 0.00014016 | 0.00014016 | 0.00014016 | 0 |
| 1713571080 | 0.00014016 | 0 | 0.00 | 0.00014016 | 0.00014016 | 0.00014016 | 0 |
| 1713484680 | 0.00014016 | 5.5E-7 | 0.39 | 0.00014016 | 0.00014016 | 0.00014016 | 13 |
| 1713398280 | 0.00013961 | 0 | 0.00 | 0.00013961 | 0.00013961 | 0.00013961 | 0 |
| 1713311880 | 0.00013961 | 0 | 0.00 | 0.00013961 | 0.00013961 | 0.00013961 | 0 |
| 1713225480 | 0.00013961 | 2.8E-7 | 0.20 | 0.00013947 | 0.000199 | 0.00013947 | 517 |
| 1713139080 | 0.00013933 | 0 | 0.00 | 0.00013933 | 0.00013933 | 0.00013933 | 0 |
| 1713052680 | 0.00013933 | 0 | 0.00 | 0.00013933 | 0.00013933 | 0.00013933 | 0 |
| 1712966280 | 0.00013933 | -6.7E-7 | -0.48 | 0.00013933 | 0.00013933 | 0.00013933 | 13 |
| 1712879880 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 921 |
| 1712793420 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 0 |
| 1712707020 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 100 |
| 1712620680 | 0.00014 | 0 | 0.00 | 0.00014 | 0.00014 | 0.00014 | 0 |
| 1712534280 | 0.00014 | 1.2E-7 | 0.09 | 0.00014 | 0.00014 | 0.00014 | 6349 |
| 1712447880 | 0.00013988 | 0 | 0.00 | 0.00013988 | 0.00013988 | 0.00013988 | 0 |
| 1712361480 | 0.00013988 | 0 | 0.00 | 0.00013988 | 0.00013988 | 0.00013988 | 0 |
| 1712275080 | 0.00013988 | 0 | 0.00 | 0.00013988 | 0.00013988 | 0.00013988 | 0 |
| 1712188680 | 0.00013988 | -3.5E-5 | -19.98 | 0.0001754 | 0.0001754 | 0.00013988 | 7494 |
| 1712102280 | 0.00017519 | -2.5E-7 | -0.14 | 0.00017519 | 0.00017519 | 0.00017519 | 16 |
| 1712015880 | 0.00017544 | 0 | 0.00 | 0.00017544 | 0.00017544 | 0.00017544 | 0 |
| 1711929480 | 0.00017544 | 1.5E-5 | 9.38 | 0.00016 | 0.0002 | 0.00016 | 390 |
| 1711843080 | 0.00016 | -4.1E-5 | -20.36 | 0.0002009 | 0.0002009 | 0.00016 | 34929 |
| 1711756620 | 0.00020138 | 4.8E-7 | 0.24 | 0.0002009 | 0.00020163 | 0.0002009 | 38 |
| 1711670280 | 0.0002009 | 4.4E-5 | 28.07 | 0.00015735 | 0.00020271 | 0.000157 | 3737 |
| 1711583880 | 0.00015677 | 1.0E-6 | 0.64 | 0.00015615 | 0.00015677 | 0.00015615 | 30 |
| 1711497480 | 0.00015555 | 5.0E-6 | 3.32 | 0.00015105 | 0.00015555 | 0.00015105 | 128 |
| 1711411080 | 0.00015046 | 4.6E-7 | 0.31 | 0.00015049 | 0.0001555 | 0.00014805 | 10692 |
| 1711324680 | 0.00015 | -2.6E-5 | -14.77 | 0.00017605 | 0.000245 | 0.00014 | 106755 |
| 1711238280 | 0.000176 | -3.1E-7 | -0.18 | 0.0001768 | 0.00017743 | 0.000176 | 1476 |
| 1711151880 | 0.00017631 | 4.0E-6 | 2.32 | 0.00017292 | 0.00017678 | 0.00017292 | 118 |
| 1711065480 | 0.00017224 | 3.0E-6 | 1.78 | 0.00016911 | 0.00017224 | 0.00016911 | 95 |
| 1710979080 | 0.00016891 | 3.9E-7 | 0.23 | 0.00016915 | 0.00016915 | 0.00016891 | 31 |
| 1710892680 | 0.00016852 | 1.0E-6 | 0.60 | 0.00016704 | 0.00016852 | 0.00016704 | 61 |
| 1710806280 | 0.00016724 | 2.0E-6 | 1.21 | 0.00016598 | 0.00016724 | 0.00016598 | 47 |
| 1710719880 | 0.00016499 | -8.2E-7 | -0.49 | 0.00016515 | 0.00016515 | 0.00016499 | 31 |
| 1710633480 | 0.00016581 | 8.2E-7 | 0.50 | 0.00016599 | 0.00016599 | 0.00016581 | 33 |
| 1710547080 | 0.00016499 | 5.0E-6 | 3.13 | 0.00016491 | 0.00016499 | 0.00016491 | 26 |
| 1710460680 | 0.00016 | 0 | 0.00 | 0.00016001 | 0.00016001 | 0.00016 | 6301 |
| 1710374280 | 0.00016 | 0 | 0.00 | 0.00016 | 0.00016 | 0.00016 | 1034 |
| 1710287820 | 0.00016 | -0.00013 | -44.83 | 0.00027 | 0.00027 | 0.00016 | 142 |
| 1710201480 | 0.00029 | -1.0E-5 | -3.33 | 0.00025 | 0.0003 | 0.000155 | 22877 |
| 1710115080 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 1618 |
| 1710028620 | 0.0003 | 0 | 0.00 | 0.0003 | 0.0003 | 0.0003 | 0 |
| 1709942220 | 0.0003 | -8.0E-5 | -21.05 | 0.0003 | 0.0003 | 0.0003 | 1331 |
| 1709855880 | 0.00038 | -1.0E-5 | -2.56 | 0.000384 | 0.000384 | 0.000164 | 9315 |
| 1709769480 | 0.00038999 | 0.00023885 | 158.03 | 0.00025 | 0.00038999 | 0.00025 | 101 |
| 1709683080 | 0.00015114 | 4.0E-6 | 2.72 | 0.000149 | 0.0004289 | 0.00014719 | 8806 |
| 1709596680 | 0.0001471 | -2.1E-5 | -12.50 | 0.00016799 | 0.00043255 | 0.000123 | 388588 |
| 1709510280 | 0.00016799 | 4.5E-5 | 36.59 | 0.00016799 | 0.00016799 | 0.00016799 | 8630 |
| 1709423880 | 0.000123 | -1.7E-5 | -12.14 | 0.00016799 | 0.00016799 | 0.000123 | 9380 |
| 1709337480 | 0.00014 | 0 | 0.00 | 0.00013021 | 0.00014 | 0.00013021 | 68 |
| 1709251080 | 0.00014 | -2.6E-5 | -15.66 | 0.00014 | 0.00014 | 0.00014 | 11409 |
| 1709164680 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1709078280 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1708991880 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 515 |
| 1708905480 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1708819080 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 0 |
| 1708732680 | 0.000166 | 0 | 0.00 | 0.000166 | 0.000166 | 0.000166 | 364 |
| 1708646280 | 0.000166 | 4.0E-6 | 2.46 | 0.00016265 | 0.000166 | 0.00016265 | 94 |
| 1708559880 | 0.00016242 | 0 | 0.00 | 0.00016242 | 0.00016242 | 0.00016242 | 0 |
| 1708473480 | 0.00016242 | 0 | 0.00 | 0.00016242 | 0.00016242 | 0.00016242 | 0 |
| 1708387080 | 0.00016242 | -3.0E-7 | -0.18 | 0.00016242 | 0.00016242 | 0.00016242 | 14 |
| 1708300680 | 0.00016272 | 0 | 0.00 | 0.00016272 | 0.00016272 | 0.00016272 | 0 |
| 1708214280 | 0.00016272 | 0 | 0.00 | 0.00016272 | 0.00016272 | 0.00016272 | 0 |
| 1708127880 | 0.00016272 | 0 | 0.00 | 0.00016272 | 0.00016272 | 0.00016272 | 0 |
| 1708041480 | 0.00016272 | 0 | 0.00 | 0.00016272 | 0.00016272 | 0.00016272 | 0 |
| 1707955080 | 0.00016272 | -6.0E-7 | -0.37 | 0.00016272 | 0.00016272 | 0.00016272 | 7 |
| 1707868680 | 0.00016332 | 0 | 0.00 | 0.00016332 | 0.00016332 | 0.00016332 | 0 |
| 1707782280 | 0.00016332 | 0 | 0.00 | 0.00016332 | 0.00016332 | 0.00016332 | 0 |
| 1707695880 | 0.00016332 | -6.4E-7 | -0.39 | 0.00016332 | 0.00016332 | 0.00016332 | 15 |
| 1707609480 | 0.00016396 | -4.0E-6 | -2.38 | 0.00016795 | 0.00016795 | 0.00016396 | 162 |
| 1707523080 | 0.00016795 | 0 | 0.00 | 0.00016795 | 0.00016795 | 0.00016795 | 0 |
| 1707436680 | 0.00016795 | -2.4E-7 | -0.14 | 0.00016822 | 0.00016822 | 0.00016795 | 10043 |
| 1707350280 | 0.00016819 | -2.1E-7 | -0.12 | 0.00016819 | 0.00016819 | 0.00016819 | 13641 |
| 1707263820 | 0.0001684 | 0 | 0.00 | 0.0001684 | 0.0001684 | 0.0001684 | 0 |
| 1707177420 | 0.0001684 | 0 | 0.00 | 0.0001684 | 0.0001684 | 0.0001684 | 0 |
| 1707091020 | 0.0001684 | 4.5E-7 | 0.27 | 0.0001684 | 0.0001684 | 0.0001684 | 15 |
| 1707004680 | 0.00016795 | -1.2E-5 | -6.67 | 0.00016795 | 0.00016795 | 0.00016795 | 10 |
| 1706918280 | 0.00018 | 0 | 0.00 | 0.00018 | 0.00018 | 0.00018 | 0 |
| 1706831880 | 0.00018 | 1.2E-5 | 7.15 | 0.00016835 | 0.00018 | 0.00016835 | 15 |
| 1706745420 | 0.00016776 | -3.0E-6 | -1.76 | 0.00016963 | 0.00016963 | 0.00016776 | 57 |
| 1706659080 | 0.00017029 | -6.2E-7 | -0.36 | 0.00017029 | 0.00017029 | 0.00017029 | 16 |
| 1706486400 | 0.00017091 | 0 | 0.00 | 0.00017091 | 0.00017091 | 0.00017091 | 0 |
| 1706400000 | 0.00017091 | 0 | 0.00 | 0.00017091 | 0.00017091 | 0.00017091 | 0 |
| 1706313600 | 0.00017091 | 0 | 0.00 | 0.00017091 | 0.00017091 | 0.00017091 | 0 |
| 1706227200 | 0.00017091 | 0 | 0.00 | 0.00017091 | 0.00017091 | 0.00017091 | 0 |
| 1706140800 | 0.00017091 | 0 | 0.00 | 0.00017091 | 0.00017091 | 0.00017091 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
