We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713916620 | 0.88550002 | -0.005554 | -0.62 | 0.89099999 | 0.90939999 | 0.8827561 | 11390 |
| 1713830280 | 0.89105376 | 0.00805348 | 0.91 | 0.88300028 | 0.93149515 | 0.88110001 | 11276 |
| 1713743880 | 0.88300028 | -0.035094 | -3.82 | 0.91530001 | 0.92609999 | 0.86030001 | 11195 |
| 1713657480 | 0.91809421 | -0.005459 | -0.59 | 0.92040002 | 0.93629999 | 0.83980001 | 11625 |
| 1713571080 | 0.92355293 | 0.06205292 | 7.20 | 0.86304917 | 0.92749999 | 0.83890001 | 11623 |
| 1713484680 | 0.86150001 | -0.000305 | -0.04 | 0.8614575 | 0.88119998 | 0.77940001 | 12349 |
| 1713398280 | 0.86180497 | 0.08069519 | 10.33 | 0.77940001 | 0.92999999 | 0.77920001 | 9602 |
| 1713311880 | 0.78110978 | -0.02399 | -2.98 | 0.80099868 | 0.80459999 | 0.75759975 | 12547 |
| 1713225480 | 0.80509999 | -0.05462 | -6.35 | 0.85730002 | 0.86119999 | 0.79960001 | 11832 |
| 1713139080 | 0.85972018 | 0.0121202 | 1.43 | 0.85200002 | 0.85972018 | 0.78230001 | 11743 |
| 1713052620 | 0.84759998 | 0.04159721 | 5.16 | 0.81379999 | 1.00269999 | 0.80140001 | 12377 |
| 1712966280 | 0.80600277 | -0.079797 | -9.01 | 0.88543254 | 0.91 | 0.79200001 | 11944 |
| 1712879880 | 0.88579999 | -0.070252 | -7.35 | 0.95540002 | 0.96159999 | 0.87530001 | 10816 |
| 1712793480 | 0.95605209 | -0.120948 | -11.23 | 1.02720001 | 1.22117632 | 0.93230001 | 8529 |
| 1712707020 | 1.07699999 | 0.24 | 29.08 | 0.83746472 | 1.23289999 | 0.83300001 | 7197 |
| 1712620680 | 0.83435309 | 0.04516821 | 5.72 | 0.79039999 | 0.83852484 | 0.78280001 | 12015 |
| 1712534280 | 0.78918488 | -0.001015 | -0.13 | 0.78802451 | 0.79161715 | 0.78020001 | 10574 |
| 1712447880 | 0.79019998 | -0.0134 | -1.67 | 0.80200002 | 0.80909999 | 0.78249273 | 6677 |
| 1712361480 | 0.80359999 | -0.00817 | -1.01 | 0.81259998 | 0.81659999 | 0.80150004 | 8948 |
| 1712275080 | 0.81177008 | -0.011174 | -1.36 | 0.82569998 | 0.82569999 | 0.80570001 | 11909 |
| 1712188680 | 0.82294382 | -0.018356 | -2.18 | 0.84739999 | 0.84769999 | 0.81680001 | 11788 |
| 1712102280 | 0.84130002 | -0.0505 | -5.66 | 0.89029704 | 0.89689999 | 0.83815619 | 11588 |
| 1712015880 | 0.89179998 | 0.00019996 | 0.02 | 0.89620394 | 0.94241672 | 0.88000001 | 11042 |
| 1711929480 | 0.89160002 | -0.026976 | -2.94 | 0.90315451 | 0.91429999 | 0.87810001 | 11352 |
| 1711843080 | 0.9185758 | 0.06406759 | 7.50 | 0.85260001 | 0.94579999 | 0.85260001 | 11256 |
| 1711756620 | 0.85450821 | 0.02720819 | 3.29 | 0.82979998 | 0.85728792 | 0.82730001 | 24277 |
| 1711670280 | 0.82730002 | -0.007055 | -0.85 | 0.83435526 | 0.83889999 | 0.82300001 | 25484 |
| 1711583880 | 0.83435527 | 0.00725529 | 0.88 | 0.82398103 | 0.85739999 | 0.81630001 | 27382 |
| 1711497480 | 0.82709998 | -0.0357 | -4.14 | 0.86489999 | 0.86939999 | 0.82120001 | 19483 |
| 1711411080 | 0.86279999 | -0.0099 | -1.13 | 0.87199998 | 0.88419998 | 0.84370001 | 20753 |
| 1711324680 | 0.87269999 | 0.00050001 | 0.06 | 0.86599999 | 0.87599999 | 0.84660001 | 8556 |
| 1711238280 | 0.87219998 | 0.00729996 | 0.84 | 0.86959998 | 0.88649999 | 0.85090001 | 15033 |
| 1711151880 | 0.86490002 | -0.036863 | -4.09 | 0.90176337 | 0.90176338 | 0.84120001 | 8875 |
| 1711065480 | 0.90176338 | -0.000837 | -0.09 | 0.89828873 | 0.90419999 | 0.88220001 | 4451 |
| 1710979080 | 0.90259999 | 0.05139998 | 6.04 | 0.85763538 | 0.91259999 | 0.85060268 | 5471 |
| 1710892680 | 0.85120001 | -0.0402 | -4.51 | 0.89140001 | 0.89529999 | 0.81590001 | 16443 |
| 1710806280 | 0.89140001 | -0.011058 | -1.23 | 0.90176337 | 0.91487025 | 0.88120001 | 10374 |
| 1710719880 | 0.9024583 | 0.02903707 | 3.32 | 0.87431368 | 0.90909999 | 0.86950001 | 13665 |
| 1710633480 | 0.87342123 | -0.036279 | -3.99 | 0.90920002 | 0.91749999 | 0.87040001 | 23758 |
| 1710547080 | 0.90969999 | 0.0022 | 0.24 | 0.90749998 | 0.90969999 | 0.85790002 | 8778 |
| 1710460680 | 0.90749999 | -0.021713 | -2.34 | 0.9310014 | 0.9311591 | 0.8936575 | 8017 |
| 1710374280 | 0.92921308 | -0.012509 | -1.33 | 0.9415855 | 0.94360559 | 0.91421805 | 0 |
| 1710287820 | 0.9417218 | -0.009382 | -0.99 | 0.95110332 | 0.98036835 | 0.92355292 | 6328 |
| 1710201480 | 0.95110332 | 0.0223033 | 2.40 | 0.93219633 | 0.96673923 | 0.92600001 | 20525 |
| 1710115080 | 0.92880002 | 0.0159649 | 1.75 | 0.91283512 | 1.00739999 | 0.90400001 | 26080 |
| 1710028680 | 0.91283512 | 0.0517251 | 6.01 | 0.86090001 | 0.92449998 | 0.85930001 | 24198 |
| 1709942220 | 0.86111002 | -0.00499 | -0.58 | 0.87349999 | 0.87396622 | 0.85110001 | 29632 |
| 1709855880 | 0.86610002 | 0.00190001 | 0.22 | 0.86660002 | 0.88009999 | 0.84010001 | 15852 |
| 1709769480 | 0.86420001 | -0.0082 | -0.94 | 0.86858095 | 0.88339999 | 0.85094841 | 29006 |
| 1709683080 | 0.87239999 | -0.0522 | -5.65 | 0.92610002 | 0.93309999 | 0.84780001 | 18687 |
| 1709596680 | 0.92459999 | -0.011215 | -1.20 | 0.93849999 | 0.93899999 | 0.89209097 | 17501 |
| 1709510280 | 0.93581488 | 0.03611771 | 4.01 | 0.89969717 | 0.94119999 | 0.87110001 | 27340 |
| 1709423880 | 0.89969717 | -0.035403 | -3.79 | 0.93799998 | 0.94429999 | 0.86640001 | 37698 |
| 1709337480 | 0.93510002 | -0.0107 | -1.13 | 0.94579999 | 0.98509999 | 0.90480001 | 22673 |
| 1709251080 | 0.94579998 | -0.021634 | -2.24 | 0.97560001 | 0.99989999 | 0.92804749 | 23205 |
| 1709164680 | 0.96743416 | -0.021543 | -2.18 | 0.99119999 | 1.00479998 | 0.94083971 | 11275 |
| 1709078280 | 0.98897696 | -0.000123 | -0.01 | 0.98880001 | 1.01079999 | 0.98480001 | 23382 |
| 1708991880 | 0.98910002 | 0.0143 | 1.47 | 0.97919999 | 0.99469999 | 0.97440001 | 27770 |
| 1708905480 | 0.97480002 | 0.00180687 | 0.19 | 0.97299314 | 0.98411245 | 0.97020001 | 27137 |
| 1708819080 | 0.97299315 | -0.034207 | -3.40 | 1.00719998 | 1.01669998 | 0.96988152 | 16911 |
| 1708732680 | 1.00719999 | 0.05 | 5.37 | 0.95620001 | 1.01434186 | 0.94982885 | 47814 |
| 1708646280 | 0.95590002 | 0.07440004 | 8.44 | 0.88140002 | 0.96199999 | 0.88100001 | 59149 |
| 1708559880 | 0.88149998 | 0.00239996 | 0.27 | 0.87910002 | 0.88309999 | 0.86420001 | 22302 |
| 1708473480 | 0.87910002 | -0.033435 | -3.66 | 0.91409998 | 0.92979998 | 0.86540001 | 33144 |
| 1708387080 | 0.91253478 | -0.00978 | -1.06 | 0.90569998 | 0.92029999 | 0.89430001 | 9802 |
| 1708300680 | 0.92231445 | 0.01381444 | 1.52 | 0.90850001 | 0.93249999 | 0.90850001 | 3615 |
| 1708214280 | 0.90850001 | -0.002952 | -0.32 | 0.90690001 | 0.91547115 | 0.90370001 | 23339 |
| 1708127880 | 0.91145218 | 0.04183404 | 4.81 | 0.87229998 | 0.91389999 | 0.86870001 | 15616 |
| 1708041480 | 0.86961814 | 0.01931812 | 2.27 | 0.85079998 | 0.87809999 | 0.84770001 | 8692 |
| 1707955080 | 0.85030002 | -0.0495 | -5.50 | 0.89720001 | 0.90519999 | 0.84670001 | 6187 |
| 1707868680 | 0.89979999 | 0.00839997 | 0.94 | 0.89516156 | 0.90519999 | 0.88400001 | 5614 |
| 1707782220 | 0.89140002 | -0.0093 | -1.03 | 0.90070002 | 0.90699999 | 0.88680001 | 6201 |
| 1707695880 | 0.90070001 | 0.0174 | 1.97 | 0.88330002 | 0.92749999 | 0.88290001 | 6771 |
| 1707609480 | 0.88330001 | 0.0199 | 2.30 | 0.86300001 | 0.90499999 | 0.85200001 | 5195 |
| 1707523080 | 0.86340001 | 0.05371473 | 6.63 | 0.80730002 | 0.88716987 | 0.80730001 | 2603 |
| 1707436680 | 0.80968528 | 0.00878527 | 1.10 | 0.8037784 | 0.81699999 | 0.78890001 | 6940 |
| 1707350280 | 0.80090001 | -0.0533 | -6.24 | 0.8526771 | 0.85809999 | 0.79000001 | 4245 |
| 1707263880 | 0.85420002 | -0.012122 | -1.40 | 0.86581506 | 0.87789999 | 0.85420001 | 4653 |
| 1707177480 | 0.866322 | -0.017378 | -1.97 | 0.87770001 | 0.90689999 | 0.85440001 | 4616 |
| 1707091020 | 0.88370001 | 0.02920002 | 3.42 | 0.85010001 | 0.88709999 | 0.85010001 | 5963 |
| 1707004680 | 0.85449999 | -0.034479 | -3.88 | 0.88586774 | 0.89089999 | 0.85000001 | 4295 |
| 1706918280 | 0.88897936 | 0.01617938 | 1.85 | 0.87519998 | 0.89539999 | 0.86620001 | 4065 |
| 1706831880 | 0.87279998 | 0.04605306 | 5.57 | 0.82550002 | 0.93089998 | 0.82050002 | 4771 |
| 1706745420 | 0.82674692 | 0.00351051 | 0.43 | 0.81169998 | 0.83852484 | 0.80520001 | 4026 |
| 1706659080 | 0.82323641 | 0.04489252 | 5.77 | 0.78709999 | 0.82659999 | 0.77860001 | 3532 |
| 1706572680 | 0.77834389 | 0.0064439 | 0.83 | 0.77189998 | 0.78675263 | 0.76762609 | 1819 |
| 1706486280 | 0.77189999 | -0.0152 | -1.93 | 0.78400002 | 0.78709999 | 0.76210001 | 5312 |
| 1706399880 | 0.78709999 | 0.00319997 | 0.41 | 0.78640517 | 0.79299999 | 0.77070001 | 2915 |
| 1706313480 | 0.78390002 | -0.021 | -2.61 | 0.80480001 | 0.80799998 | 0.78390001 | 4065 |
| 1706227080 | 0.80489998 | -0.0123 | -1.51 | 0.81969999 | 0.82719999 | 0.79666789 | 3462 |
| 1706140680 | 0.81720002 | 0.01490001 | 1.86 | 0.80230001 | 0.82999999 | 0.80230001 | 2508 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
